Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.15
-0.09 (-0.88%)
Streaming Delayed Price
Updated: 12:58 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.871
4.918
4.844
4.851
10,703
-0.06(-1.21%)
May 30, 2013
4.818
4.910
4.818
4.910
7,541
+0.13(+2.61%)
May 29, 2013
4.891
4.891
4.739
4.785
10,159
-0.14(-2.81%)
May 28, 2013
4.950
4.989
4.884
4.923
18,963
+0.05(+1.08%)
May 24, 2013
4.871
4.904
4.805
4.871
8,316
-0.01(-0.27%)
May 23, 2013
4.937
4.943
4.838
4.884
20,174
-0.05(-1.07%)
May 22, 2013
5.042
5.068
4.937
4.937
29,192
-0.12(-2.34%)
May 21, 2013
5.035
5.062
4.998
5.055
4,512
+0.04(+0.79%)
May 20, 2013
4.983
5.029
4.923
5.016
16,058
+0.07(+1.33%)
May 17, 2013
5.002
5.002
4.910
4.950
19,223
-0.05(-0.92%)
May 16, 2013
4.983
5.062
4.950
4.996
7,058
+0.01(+0.26%)
May 15, 2013
5.029
5.068
4.963
4.983
8,843
+0.08(+1.61%)
May 13, 2013
4.970
4.970
4.871
4.904
9,738
-0.06(-1.19%)
May 10, 2013
5.055
5.055
4.943
4.963
12,672
-0.07(-1.31%)
May 09, 2013
5.009
5.049
4.989
5.029
35,068
+0.03(+0.53%)
May 08, 2013
4.937
5.002
4.935
5.002
72,521
+0.07(+1.33%)
May 07, 2013
4.760
4.950
4.757
4.937
34,852
+0.18(+3.72%)
May 06, 2013
4.733
4.773
4.694
4.760
4,882
+0.06(+1.26%)
May 03, 2013
4.760
4.760
4.642
4.701
14,627
+0.00(+0.00%)
May 02, 2013
4.622
4.832
4.622
4.701
22,396
+0.11(+2.43%)
May 01, 2013
4.747
4.747
4.491
4.589
59,349
-0.15(-3.18%)
Apr 30, 2013
4.682
4.753
4.682
4.740
12,506
+0.10(+2.12%)
Apr 29, 2013
4.648
4.648
4.635
4.642
6,240
+0.00(+0.00%)
Apr 26, 2013
4.688
4.688
4.589
4.642
86,442
-0.03(-0.70%)
Apr 25, 2013
4.661
4.688
4.642
4.674
100,499
+0.02(+0.42%)
Apr 24, 2013
4.688
4.717
4.622
4.655
135,431
+0.05(+1.14%)
Apr 23, 2013
4.688
4.688
4.563
4.602
16,961
+0.00(+0.00%)
Apr 22, 2013
4.642
4.642
4.550
4.602
8,872
-0.05(-0.99%)
Apr 19, 2013
4.550
4.661
4.550
4.648
20,730
+0.09(+2.01%)
Apr 18, 2013
4.517
4.602
4.517
4.556
14,533
+0.06(+1.31%)
Apr 17, 2013
4.563
4.589
4.425
4.497
27,074
-0.13(-2.83%)
Apr 16, 2013
4.589
4.642
4.557
4.628
58,833
+0.06(+1.29%)
Apr 15, 2013
4.792
4.792
4.347
4.569
38,363
-0.25(-5.17%)
Apr 12, 2013
4.858
4.891
4.819
4.819
5,890
-0.07(-1.47%)
Apr 11, 2013
4.891
4.917
4.871
4.891
12,641
-0.02(-0.40%)
Apr 10, 2013
4.681
4.910
4.681
4.910
13,802
+0.23(+4.90%)
Apr 09, 2013
4.609
4.727
4.609
4.681
14,156
+0.07(+1.42%)
Apr 08, 2013
4.674
4.674
4.602
4.615
14,098
-0.03(-0.71%)
Apr 05, 2013
4.524
4.668
4.524
4.648
25,711
+0.02(+0.42%)
Apr 04, 2013
4.668
4.694
4.596
4.628
52,999
-0.03(-0.56%)
Apr 03, 2013
4.792
4.792
4.655
4.655
31,687
-0.12(-2.61%)
Apr 02, 2013
4.851
4.858
4.779
4.779
45,946
-0.03(-0.68%)
Apr 01, 2013
4.819
4.917
4.786
4.812
61,016
-0.01(-0.27%)
Mar 28, 2013
4.779
4.871
4.760
4.825
9,380
+0.09(+1.94%)
Mar 27, 2013
4.766
4.766
4.714
4.733
4,130
-0.04(-0.82%)
Mar 26, 2013
4.655
4.773
4.655
4.773
22,660
+0.12(+2.68%)
Mar 25, 2013
4.609
4.655
4.609
4.648
18,421
+0.03(+0.71%)
Mar 22, 2013
4.556
4.615
4.556
4.615
12,847
+0.09(+1.88%)
Mar 21, 2013
4.510
4.550
4.491
4.530
11,081
-0.03(-0.58%)
Mar 20, 2013
4.524
4.556
4.517
4.556
6,163
+0.03(+0.72%)
Mar 19, 2013
4.563
4.602
4.471
4.524
10,875
-0.09(-1.85%)
Mar 18, 2013
4.550
4.622
4.550
4.609
12,742
+0.01(+0.14%)
Mar 15, 2013
4.583
4.615
4.504
4.602
49,736
+0.03(+0.57%)
Mar 14, 2013
4.550
4.576
4.510
4.576
7,191
+0.05(+1.01%)
Mar 13, 2013
4.484
4.530
4.471
4.530
8,830
+0.09(+1.92%)
Mar 12, 2013
4.478
4.537
4.425
4.445
15,373
-0.06(-1.31%)
Mar 11, 2013
4.504
4.537
4.425
4.504
25,334
-0.04(-0.87%)
Mar 08, 2013
4.576
4.602
4.497
4.543
9,916
+0.02(+0.43%)
Mar 07, 2013
4.438
4.569
4.404
4.524
37,128
+0.12(+2.83%)
Mar 06, 2013
4.458
4.458
4.386
4.399
7,846
-0.07(-1.47%)
Mar 05, 2013
4.438
4.465
4.400
4.465
12,094
+0.07(+1.49%)
Mar 04, 2013
4.366
4.406
4.366
4.399
12,803
+0.01(+0.30%)
Mar 01, 2013
4.366
4.445
4.366
4.386
13,105
-0.02(-0.45%)
Feb 28, 2013
4.497
4.513
4.379
4.406
7,992
-0.09(-1.90%)
Feb 27, 2013
4.386
4.556
4.386
4.491
14,200
+0.09(+1.93%)
Feb 26, 2013
4.406
4.445
4.406
4.406
6,665
+0.03(+0.60%)
Feb 25, 2013
4.622
4.655
4.373
4.379
193,236
-0.22(-4.84%)
Feb 22, 2013
4.510
4.602
4.458
4.602
15,190
+0.07(+1.59%)
Feb 21, 2013
4.458
4.537
4.458
4.530
18,962
+0.09(+1.92%)
Feb 20, 2013
4.694
4.694
4.445
4.445
62,802
-0.26(-5.57%)
Feb 19, 2013
4.609
4.733
4.609
4.707
30,201
+0.11(+2.43%)
Feb 15, 2013
4.524
4.596
4.524
4.596
29,069
+0.10(+2.19%)
Feb 14, 2013
4.386
4.517
4.386
4.497
17,587
+0.06(+1.33%)
Feb 13, 2013
4.386
4.445
4.383
4.438
8,625
+0.06(+1.35%)
Feb 12, 2013
4.261
4.386
4.261
4.379
10,758
+0.10(+2.45%)
Feb 11, 2013
4.248
4.294
4.248
4.274
14,177
+0.06(+1.40%)
Feb 08, 2013
4.229
4.248
4.196
4.215
12,890
-0.03(-0.77%)
Feb 07, 2013
4.242
4.261
4.206
4.248
9,431
-0.01(-0.31%)
Feb 06, 2013
4.209
4.261
4.189
4.261
8,056
+0.18(+4.33%)
Feb 04, 2013
4.123
4.208
4.078
4.084
61,590
-0.02(-0.48%)
Feb 01, 2013
4.150
4.189
4.097
4.104
27,727
-0.01(-0.32%)
Jan 31, 2013
4.117
4.124
4.091
4.117
39,216
+0.01(+0.16%)
Jan 30, 2013
4.123
4.143
4.094
4.110
40,465
+0.01(+0.16%)
Jan 29, 2013
4.143
4.143
4.097
4.104
37,457
-0.04(-0.94%)
Jan 28, 2013
4.156
4.182
4.130
4.143
25,227
+0.00(+0.00%)
Jan 25, 2013
4.176
4.176
4.117
4.143
74,491
-0.03(-0.63%)
Jan 24, 2013
4.182
4.234
4.163
4.169
59,349
+0.00(+0.00%)
Jan 23, 2013
4.156
4.241
4.130
4.169
44,147
-0.01(-0.16%)
Jan 22, 2013
3.980
4.176
3.954
4.176
108,052
+0.22(+5.61%)
Jan 18, 2013
3.934
3.954
3.889
3.954
99,147
+0.03(+0.66%)
Jan 17, 2013
3.915
3.934
3.889
3.928
47,427
+0.01(+0.33%)
Jan 16, 2013
3.947
3.947
3.895
3.915
48,069
-0.05(-1.32%)
Jan 15, 2013
3.980
3.980
3.947
3.967
99,274
-0.03(-0.82%)
Jan 14, 2013
3.947
4.019
3.947
4.000
56,853
+0.15(+3.90%)
Jan 11, 2013
3.947
3.947
3.843
3.849
45,681
-0.08(-2.16%)
Jan 10, 2013
3.934
3.954
3.908
3.934
14,289
+0.01(+0.17%)
Jan 09, 2013
3.928
3.934
3.902
3.928
11,496
+0.02(+0.50%)
Jan 08, 2013
3.921
3.929
3.902
3.908
54,226
+0.00(+0.00%)
Jan 07, 2013
3.941
3.954
3.902
3.908
89,108
-0.05(-1.16%)
Jan 04, 2013
3.895
3.960
3.863
3.954
197,158
+0.07(+1.85%)
Jan 03, 2013
3.836
3.902
3.810
3.882
18,385
+0.04(+1.02%)
Jan 02, 2013
3.817
3.849
3.735
3.843
58,877
+0.11(+2.97%)
Dec 31, 2012
3.654
3.784
3.615
3.732
26,690
+0.07(+1.96%)
Dec 28, 2012
3.680
3.697
3.634
3.660
5,626
-0.03(-0.71%)
Dec 27, 2012
3.726
3.745
3.654
3.686
7,931
-0.06(-1.57%)
Dec 26, 2012
4.137
4.137
3.719
3.745
9,654
+0.03(+0.70%)
Dec 24, 2012
3.765
3.765
3.719
3.719
5,467
-0.08(-2.23%)
Dec 21, 2012
3.739
3.817
3.680
3.804
130,605
+0.05(+1.22%)
Dec 20, 2012
3.752
3.771
3.602
3.758
20,810
+0.02(+0.52%)
Dec 19, 2012
3.752
3.752
3.712
3.739
15,835
-0.03(-0.86%)
Dec 18, 2012
3.752
3.778
3.732
3.771
20,162
+0.03(+0.87%)
Dec 17, 2012
3.654
3.739
3.628
3.739
22,620
+0.10(+2.69%)
Dec 14, 2012
3.588
3.647
3.588
3.641
15,735
+0.04(+1.09%)
Dec 13, 2012
3.575
3.673
3.575
3.602
28,726
+0.04(+1.10%)
Dec 12, 2012
3.693
3.693
3.543
3.562
16,548
-0.12(-3.36%)
Dec 11, 2012
3.621
3.693
3.621
3.686
30,216
+0.05(+1.44%)
Dec 10, 2012
3.582
3.654
3.562
3.634
49,781
+0.08(+2.20%)
Dec 07, 2012
3.569
3.569
3.530
3.556
9,051
+0.01(+0.18%)
Dec 06, 2012
3.530
3.556
3.517
3.549
13,236
+0.01(+0.18%)
Dec 05, 2012
3.556
3.585
3.523
3.543
12,311
-0.01(-0.18%)
Dec 04, 2012
3.575
3.602
3.543
3.549
5,540
-0.03(-0.73%)
Nov 30, 2012
3.575
3.602
3.484
3.575
18,695
+0.01(+0.37%)
Nov 29, 2012
3.621
3.628
3.524
3.562
16,752
-0.03(-0.73%)
Nov 28, 2012
3.491
3.588
3.491
3.588
12,048
+0.07(+2.04%)
Nov 27, 2012
3.556
3.556
3.504
3.517
9,936
-0.05(-1.46%)
Nov 26, 2012
3.588
3.621
3.432
3.569
72,232
-0.02(-0.55%)
Nov 23, 2012
3.582
3.608
3.556
3.588
9,458
+0.01(+0.18%)
Nov 21, 2012
3.556
3.582
3.523
3.582
1,653
+0.04(+1.11%)
Nov 20, 2012
3.543
3.556
3.530
3.543
5,471
-0.01(-0.37%)
Nov 19, 2012
3.458
3.556
3.458
3.556
11,703
+0.15(+4.41%)
Nov 16, 2012
3.328
3.425
3.314
3.406
34,273
+0.05(+1.56%)
Nov 15, 2012
3.367
3.399
3.334
3.354
13,771
-0.03(-0.77%)
Nov 14, 2012
3.543
3.543
3.380
3.380
33,928
-0.14(-4.07%)
Nov 13, 2012
3.517
3.543
3.517
3.523
4,293
-0.01(-0.18%)
Nov 12, 2012
3.530
3.588
3.520
3.530
15,552
+0.04(+1.12%)
Nov 09, 2012
3.438
3.516
3.419
3.491
18,151
+0.05(+1.33%)
Nov 08, 2012
3.406
3.465
3.406
3.445
29,355
+0.00(+0.00%)
Nov 07, 2012
3.510
3.527
3.399
3.445
40,678
-0.10(-2.76%)
Nov 06, 2012
3.631
3.690
3.531
3.543
154,929
-0.04(-1.15%)
Nov 05, 2012
3.484
3.596
3.484
3.584
38,526
+0.11(+3.23%)
Nov 02, 2012
3.531
3.531
3.466
3.472
110,501
-0.02(-0.68%)
Nov 01, 2012
3.519
3.566
3.460
3.496
80,764
-0.01(-0.17%)
Oct 31, 2012
3.555
3.578
3.496
3.501
35,283
+0.01(+0.17%)
Oct 26, 2012
3.531
3.496
3.496
3.496
25,064
-0.05(-1.33%)
Oct 25, 2012
3.649
3.701
3.543
3.543
31,549
-0.07(-1.96%)
Oct 24, 2012
3.437
3.690
3.419
3.614
90,258
+0.34(+10.27%)
Oct 23, 2012
3.318
3.318
3.271
3.277
6,940
-0.05(-1.60%)
Oct 19, 2012
3.372
3.401
3.284
3.330
31,105
-0.07(-2.08%)
Oct 18, 2012
3.425
3.425
3.354
3.401
8,395
-0.04(-1.20%)
Oct 17, 2012
3.425
3.454
3.419
3.442
6,333
+0.03(+0.86%)
Oct 16, 2012
3.330
3.419
3.330
3.413
48,671
+0.11(+3.21%)
Oct 15, 2012
3.301
3.330
3.295
3.307
10,659
+0.01(+0.36%)
Oct 12, 2012
3.271
3.324
3.259
3.295
23,298
+0.01(+0.18%)
Oct 11, 2012
3.324
3.324
3.277
3.289
13,033
-0.01(-0.36%)
Oct 10, 2012
3.348
3.348
3.194
3.301
46,576
-0.05(-1.58%)
Oct 09, 2012
3.413
3.413
3.348
3.354
6,084
-0.08(-2.24%)
Oct 08, 2012
3.413
3.454
3.395
3.431
6,665
+0.00(+0.00%)
Oct 05, 2012
3.484
3.484
3.419
3.431
12,014
-0.05(-1.53%)
Oct 04, 2012
3.537
3.537
3.431
3.484
55,591
-0.02(-0.51%)
Oct 03, 2012
3.496
3.549
3.454
3.501
37,868
+0.04(+1.02%)
Oct 02, 2012
3.519
3.531
3.448
3.466
22,419
-0.04(-1.18%)
Oct 01, 2012
3.543
3.549
3.437
3.507
7,531
-0.01(-0.34%)
Sep 28, 2012
3.496
3.572
3.496
3.519
19,597
-0.01(-0.33%)
Sep 27, 2012
3.496
3.531
3.496
3.531
11,233
+0.01(+0.34%)
Sep 26, 2012
3.555
3.555
3.484
3.519
17,990
-0.02(-0.50%)
Sep 25, 2012
3.578
3.625
3.501
3.537
97,386
-0.01(-0.17%)
Sep 24, 2012
3.590
3.590
3.496
3.543
41,763
-0.08(-2.28%)
Sep 21, 2012
3.360
3.625
3.277
3.625
152,705
+0.32(+9.64%)
Sep 20, 2012
3.425
3.425
3.283
3.307
21,286
-0.15(-4.44%)
Sep 19, 2012
3.472
3.507
3.389
3.460
25,323
-0.02(-0.68%)
Sep 18, 2012
3.478
3.519
3.383
3.484
44,225
-0.03(-0.84%)
Sep 17, 2012
3.413
3.525
3.377
3.513
109,472
+0.06(+1.88%)
Sep 14, 2012
3.472
3.472
3.342
3.448
66,255
-0.01(-0.34%)
Sep 13, 2012
3.460
3.466
3.336
3.460
37,004
+0.00(+0.00%)
Sep 12, 2012
3.466
3.466
3.413
3.460
12,867
-0.02(-0.51%)
Sep 11, 2012
3.472
3.501
3.454
3.478
10,224
+0.01(+0.34%)
Sep 10, 2012
3.484
3.496
3.389
3.466
38,112
+0.04(+1.21%)
Sep 07, 2012
3.448
3.448
3.383
3.425
13,479
+0.02(+0.69%)
Sep 06, 2012
3.354
3.454
3.354
3.401
26,053
+0.06(+1.95%)
Sep 05, 2012
3.389
3.413
3.307
3.336
22,195
-0.06(-1.74%)
Sep 04, 2012
3.484
3.484
3.389
3.395
27,506
-0.07(-2.04%)
Aug 31, 2012
3.478
3.531
3.455
3.466
17,760
+0.02(+0.69%)
Aug 30, 2012
3.472
3.472
3.442
3.442
3,739
-0.07(-2.02%)
Aug 29, 2012
3.454
3.513
3.448
3.513
16,837
+0.10(+2.94%)
Aug 27, 2012
3.419
3.454
3.348
3.413
18,871
-0.01(-0.17%)
Aug 24, 2012
3.330
3.419
3.330
3.419
9,465
+0.09(+2.66%)
Aug 23, 2012
3.366
3.366
3.307
3.330
10,420
-0.05(-1.40%)
Aug 22, 2012
3.377
3.437
3.366
3.377
37,873
+0.02(+0.70%)
Aug 21, 2012
3.372
3.419
3.342
3.354
38,416
-0.01(-0.18%)
Aug 20, 2012
3.324
3.395
3.307
3.360
20,260
+0.03(+0.89%)
Aug 17, 2012
3.301
3.330
3.283
3.330
23,535
+0.02(+0.53%)
Aug 16, 2012
3.283
3.326
3.283
3.313
14,718
+0.03(+0.90%)
Aug 15, 2012
3.318
3.318
3.259
3.283
8,379
-0.02(-0.54%)
Aug 14, 2012
3.413
3.472
3.283
3.301
8,838
-0.11(-3.29%)
Aug 13, 2012
3.448
3.448
3.366
3.413
8,935
-0.01(-0.34%)
Aug 10, 2012
3.466
3.466
3.413
3.425
3,962
-0.05(-1.36%)
Aug 09, 2012
3.348
3.496
3.348
3.472
7,031
+0.11(+3.16%)
Aug 08, 2012
3.348
3.442
3.248
3.366
11,465
+0.02(+0.71%)
Aug 07, 2012
3.277
3.383
3.271
3.342
22,971
+0.09(+2.90%)
Aug 06, 2012
3.166
3.248
3.166
3.248
19,449
+0.12(+3.96%)
Aug 03, 2012
3.195
3.307
3.113
3.124
25,156
-0.07(-2.21%)
Aug 02, 2012
3.230
3.266
3.183
3.195
30,855
-0.01(-0.18%)
Aug 01, 2012
3.236
3.313
3.189
3.201
41,394
-0.01(-0.18%)
Jul 31, 2012
3.242
3.242
3.195
3.207
17,065
-0.06(-1.98%)
Jul 30, 2012
3.330
3.330
3.260
3.271
8,144
-0.04(-1.07%)
Jul 27, 2012
3.154
3.307
3.142
3.307
19,741
+0.18(+5.64%)
Jul 26, 2012
3.113
3.166
3.113
3.130
14,755
+0.09(+3.10%)
Jul 25, 2012
3.089
3.171
3.030
3.036
13,239
+0.06(+2.18%)
Jul 24, 2012
3.113
3.113
2.948
2.971
37,636
-0.15(-4.72%)
Jul 23, 2012
3.077
3.130
3.054
3.118
25,279
-0.06(-1.85%)
Jul 20, 2012
3.271
3.283
3.118
3.177
21,366
-0.13(-3.91%)
Jul 19, 2012
3.377
3.383
3.307
3.307
18,299
-0.05(-1.58%)
Jul 18, 2012
3.348
3.436
3.324
3.360
17,631
+0.01(+0.35%)
Jul 17, 2012
3.407
3.407
3.307
3.348
7,520
-0.01(-0.35%)
Jul 16, 2012
3.419
3.430
3.337
3.360
39,266
+0.01(+0.18%)
Jul 13, 2012
3.319
3.407
3.313
3.354
15,996
+0.08(+2.33%)
Jul 12, 2012
3.348
3.348
3.277
3.277
27,626
-0.09(-2.79%)
Jul 11, 2012
3.430
3.430
3.360
3.371
22,872
-0.03(-0.87%)
Jul 10, 2012
3.436
3.436
3.401
3.401
12,195
-0.04(-1.03%)
Jul 09, 2012
3.548
3.548
3.436
3.436
69,328
-0.09(-2.50%)
Jul 06, 2012
3.530
3.560
3.471
3.524
129,857
-0.02(-0.50%)
Jul 05, 2012
3.560
3.607
3.430
3.542
51,532
+0.00(+0.00%)
Jul 03, 2012
3.589
3.589
3.530
3.542
22,044
-0.05(-1.31%)
Jul 02, 2012
3.636
3.642
3.530
3.589
93,291
+0.01(+0.33%)
Jun 29, 2012
3.524
3.707
3.401
3.577
68,740
+0.08(+2.18%)
Jun 28, 2012
3.307
3.501
3.201
3.501
144,907
+0.15(+4.57%)
Jun 27, 2012
3.324
3.348
3.283
3.348
9,485
+0.05(+1.61%)
Jun 26, 2012
3.283
3.319
3.201
3.295
23,766
+0.04(+1.08%)
Jun 25, 2012
3.377
3.377
3.242
3.260
17,012
-0.09(-2.81%)
Jun 22, 2012
3.342
3.366
3.189
3.354
162,137
+0.07(+2.15%)
Jun 21, 2012
3.348
3.395
3.189
3.283
26,266
-0.08(-2.45%)
Jun 20, 2012
3.389
3.413
3.336
3.366
9,497
-0.02(-0.69%)
Jun 19, 2012
3.424
3.448
3.324
3.389
34,465
+0.00(+0.00%)
Jun 18, 2012
3.324
3.448
3.324
3.389
32,502
+0.06(+1.95%)
Jun 15, 2012
3.413
3.413
3.319
3.324
57,344
-0.11(-3.09%)
Jun 14, 2012
3.307
3.436
3.307
3.430
22,126
+0.18(+5.62%)
Jun 13, 2012
3.448
3.471
3.189
3.248
24,213
-0.19(-5.64%)
Jun 12, 2012
3.313
3.460
3.313
3.442
16,827
+0.16(+5.03%)
Jun 11, 2012
3.448
3.448
3.260
3.277
41,622
-0.11(-3.30%)
Jun 08, 2012
3.277
3.413
3.254
3.389
28,091
+0.09(+2.86%)
Jun 07, 2012
3.242
3.383
3.201
3.295
30,510
+0.12(+3.70%)
Jun 06, 2012
2.971
3.230
2.971
3.177
26,241
+0.23(+7.78%)
Jun 05, 2012
2.918
3.001
2.918
2.948
16,596
-0.01(-0.20%)
Jun 04, 2012
2.965
2.989
2.936
2.954
40,813
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.