Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.660
6.800
6.650
6.730
9,100
+0.08(+1.20%)
May 27, 2004
6.670
6.700
6.610
6.650
18,500
-0.02(-0.30%)
May 26, 2004
6.650
6.670
6.650
6.670
8,600
+0.02(+0.30%)
May 25, 2004
6.650
6.650
6.640
6.650
4,600
-0.04(-0.60%)
May 24, 2004
6.760
6.850
6.650
6.690
8,700
-0.08(-1.18%)
May 21, 2004
6.950
7.000
6.760
6.770
8,500
-0.10(-1.46%)
May 20, 2004
7.160
7.220
6.850
6.870
12,200
-0.34(-4.72%)
May 19, 2004
7.250
7.300
7.210
7.210
8,700
+0.00(+0.00%)
May 18, 2004
7.200
7.210
7.200
7.210
4,500
-0.05(-0.69%)
May 17, 2004
7.270
7.280
6.900
7.260
8,800
-0.06(-0.82%)
May 14, 2004
7.200
7.350
7.150
7.320
6,900
+0.12(+1.67%)
May 13, 2004
7.360
7.390
7.200
7.200
4,800
-0.15(-2.04%)
May 12, 2004
7.450
7.450
7.050
7.350
12,900
-0.15(-2.00%)
May 11, 2004
7.600
7.600
7.430
7.500
6,100
-0.10(-1.32%)
May 10, 2004
7.500
7.750
7.450
7.600
11,100
+0.10(+1.33%)
May 07, 2004
7.030
7.500
7.020
7.500
19,400
+0.42(+5.93%)
May 06, 2004
7.200
7.200
7.050
7.080
8,700
-0.02(-0.28%)
May 05, 2004
7.190
7.190
7.100
7.100
1,000
-0.08(-1.11%)
May 04, 2004
7.130
7.250
7.130
7.180
2,600
+0.04(+0.56%)
May 03, 2004
7.100
7.400
7.050
7.140
31,400
+0.44(+6.57%)
Apr 30, 2004
7.000
7.020
6.700
6.700
9,100
-0.46(-6.42%)
Apr 29, 2004
7.150
7.300
7.060
7.160
7,700
-0.10(-1.38%)
Apr 28, 2004
7.400
7.500
7.250
7.260
14,400
-0.19(-2.55%)
Apr 27, 2004
7.350
7.450
7.320
7.450
7,400
+0.15(+2.05%)
Apr 26, 2004
7.350
7.400
7.300
7.300
3,000
-0.10(-1.35%)
Apr 23, 2004
7.250
7.500
7.250
7.400
8,200
+0.10(+1.37%)
Apr 22, 2004
7.350
7.500
7.200
7.300
37,100
-0.01(-0.14%)
Apr 21, 2004
7.200
7.340
7.200
7.310
13,600
+0.06(+0.83%)
Apr 20, 2004
7.250
7.280
7.210
7.250
5,900
+0.00(+0.00%)
Apr 19, 2004
7.150
7.250
7.150
7.250
3,800
+0.06(+0.83%)
Apr 16, 2004
7.280
7.280
7.150
7.190
7,000
-0.09(-1.24%)
Apr 15, 2004
6.890
7.590
6.890
7.280
50,700
+0.39(+5.66%)
Apr 14, 2004
6.770
6.950
6.770
6.890
10,300
+0.12(+1.77%)
Apr 13, 2004
6.570
6.800
6.500
6.770
17,400
+0.25(+3.83%)
Apr 12, 2004
7.000
7.000
6.300
6.520
24,000
-0.44(-6.32%)
Apr 08, 2004
6.800
7.000
6.800
6.960
10,100
+0.26(+3.88%)
Apr 07, 2004
7.000
7.280
6.700
6.700
22,500
-0.29(-4.15%)
Apr 06, 2004
6.700
7.000
6.700
6.990
29,500
+0.39(+5.91%)
Apr 05, 2004
6.470
6.600
6.470
6.600
14,100
+0.16(+2.48%)
Apr 02, 2004
6.560
6.560
6.280
6.440
13,900
+0.08(+1.26%)
Apr 01, 2004
6.330
6.360
6.260
6.360
4,100
+0.08(+1.27%)
Mar 31, 2004
6.100
6.300
6.100
6.280
8,600
+0.18(+2.95%)
Mar 30, 2004
6.300
6.390
6.100
6.100
6,100
-0.20(-3.17%)
Mar 29, 2004
6.300
6.300
6.160
6.300
17,300
+0.17(+2.77%)
Mar 26, 2004
6.120
6.140
6.050
6.130
4,100
-0.02(-0.33%)
Mar 25, 2004
6.250
6.250
6.120
6.150
6,800
+0.05(+0.82%)
Mar 24, 2004
6.120
6.160
5.960
6.100
13,500
-0.07(-1.13%)
Mar 23, 2004
6.150
6.170
6.140
6.170
6,900
+0.01(+0.16%)
Mar 22, 2004
6.100
6.350
6.090
6.160
8,200
+0.06(+0.98%)
Mar 19, 2004
6.400
6.400
6.100
6.100
14,300
-0.13(-2.09%)
Mar 18, 2004
6.200
6.340
6.120
6.230
3,600
-0.02(-0.32%)
Mar 17, 2004
6.250
6.260
6.150
6.250
4,500
+0.07(+1.13%)
Mar 16, 2004
6.200
6.200
6.120
6.180
6,400
+0.03(+0.49%)
Mar 15, 2004
6.190
6.190
6.150
6.150
4,300
-0.05(-0.81%)
Mar 12, 2004
6.150
6.210
6.120
6.200
13,900
+0.08(+1.31%)
Mar 11, 2004
6.120
6.150
6.120
6.120
7,100
+0.00(+0.00%)
Mar 10, 2004
6.200
6.250
6.120
6.120
3,600
-0.03(-0.49%)
Mar 09, 2004
6.150
6.230
6.150
6.150
4,200
+0.00(+0.00%)
Mar 08, 2004
6.200
6.200
6.150
6.150
2,600
-0.09(-1.44%)
Mar 05, 2004
6.250
6.250
6.160
6.240
5,700
+0.09(+1.46%)
Mar 04, 2004
6.150
6.200
6.150
6.150
6,300
+0.00(+0.00%)
Mar 03, 2004
6.250
6.350
6.150
6.150
6,600
-0.06(-0.97%)
Mar 02, 2004
6.350
6.350
6.200
6.210
2,700
-0.18(-2.82%)
Mar 01, 2004
6.300
6.400
6.300
6.390
4,300
+0.09(+1.43%)
Feb 27, 2004
6.260
6.300
6.250
6.300
4,500
-0.02(-0.32%)
Feb 26, 2004
6.310
6.340
6.310
6.320
5,800
-0.02(-0.32%)
Feb 25, 2004
6.400
6.400
6.320
6.340
1,500
-0.11(-1.71%)
Feb 24, 2004
6.550
6.570
6.450
6.450
8,400
-0.06(-0.92%)
Feb 23, 2004
6.250
6.600
6.180
6.510
5,800
+0.31(+5.00%)
Feb 20, 2004
6.200
6.350
6.050
6.200
6,900
+0.10(+1.64%)
Feb 19, 2004
6.400
6.400
6.100
6.100
4,200
-0.20(-3.17%)
Feb 18, 2004
6.350
6.470
6.300
6.300
5,400
+0.06(+0.96%)
Feb 17, 2004
6.050
6.240
6.050
6.240
6,200
+0.19(+3.14%)
Feb 13, 2004
6.190
6.190
6.040
6.050
4,000
-0.09(-1.47%)
Feb 12, 2004
6.350
6.350
6.140
6.140
2,200
-0.16(-2.54%)
Feb 11, 2004
6.550
6.550
6.300
6.300
4,800
-0.27(-4.11%)
Feb 10, 2004
6.600
6.670
6.550
6.570
4,800
-0.03(-0.45%)
Feb 09, 2004
6.600
6.650
6.590
6.600
4,200
-0.10(-1.49%)
Feb 06, 2004
6.200
6.750
6.200
6.700
31,900
+0.55(+8.94%)
Feb 05, 2004
5.900
6.200
5.900
6.150
12,100
+0.31(+5.31%)
Feb 04, 2004
6.020
6.090
5.820
5.840
18,600
-0.17(-2.83%)
Feb 03, 2004
6.400
6.410
5.980
6.010
11,600
-0.39(-6.09%)
Feb 02, 2004
6.600
6.600
6.090
6.400
20,900
-0.17(-2.59%)
Jan 30, 2004
6.790
6.790
6.570
6.570
5,400
-0.13(-1.94%)
Jan 29, 2004
6.750
6.750
6.670
6.700
12,600
-0.11(-1.62%)
Jan 28, 2004
7.300
7.360
6.810
6.810
10,800
-0.66(-8.84%)
Jan 27, 2004
7.500
7.570
7.400
7.470
15,600
-0.09(-1.19%)
Jan 26, 2004
7.780
7.850
7.500
7.560
15,100
-0.24(-3.08%)
Jan 23, 2004
7.660
7.840
7.660
7.800
2,900
+0.08(+1.04%)
Jan 22, 2004
7.850
7.900
7.700
7.720
3,600
-0.19(-2.40%)
Jan 21, 2004
7.900
7.910
7.850
7.910
2,500
-0.06(-0.75%)
Jan 20, 2004
7.500
7.990
7.350
7.970
15,500
+0.49(+6.55%)
Jan 16, 2004
7.900
7.930
7.400
7.480
17,100
-0.79(-9.55%)
Jan 15, 2004
8.300
8.350
8.210
8.270
17,100
-0.03(-0.36%)
Jan 14, 2004
8.500
8.580
8.050
8.300
25,600
-0.15(-1.78%)
Jan 13, 2004
8.550
8.890
8.410
8.450
28,600
-0.05(-0.59%)
Jan 12, 2004
8.130
8.500
8.100
8.500
15,700
+0.40(+4.94%)
Jan 09, 2004
8.000
8.090
7.860
8.100
43,100
+0.24(+3.05%)
Jan 08, 2004
7.320
7.900
7.320
7.860
57,900
+0.58(+7.97%)
Jan 07, 2004
7.250
7.280
7.250
7.280
14,700
+0.04(+0.55%)
Jan 06, 2004
7.250
7.250
7.200
7.240
59,000
+0.05(+0.70%)
Jan 05, 2004
6.860
7.350
6.850
7.190
33,600
+0.43(+6.36%)
Jan 02, 2004
6.200
6.810
6.170
6.760
22,300
+0.74(+12.29%)
Dec 31, 2003
6.900
6.980
6.010
6.020
49,500
-0.79(-11.60%)
Dec 30, 2003
6.000
6.870
6.000
6.810
32,700
+0.91(+15.42%)
Dec 29, 2003
5.800
5.900
5.800
5.900
7,100
+0.10(+1.72%)
Dec 26, 2003
5.750
5.800
5.750
5.800
3,100
+0.01(+0.17%)
Dec 24, 2003
5.750
5.790
5.750
5.790
1,800
-0.01(-0.17%)
Dec 23, 2003
5.830
5.850
5.800
5.800
4,900
-0.03(-0.51%)
Dec 22, 2003
5.850
5.850
5.820
5.830
2,700
+0.00(+0.00%)
Dec 19, 2003
5.840
5.840
5.830
5.830
2,400
-0.02(-0.34%)
Dec 18, 2003
5.850
5.850
5.850
5.850
18,000
+0.01(+0.17%)
Dec 17, 2003
5.900
5.900
5.840
5.840
10,300
-0.15(-2.50%)
Dec 16, 2003
5.860
5.980
5.860
5.990
8,000
+0.19(+3.28%)
Dec 15, 2003
5.970
5.970
5.800
5.800
23,300
-0.10(-1.69%)
Dec 12, 2003
5.940
5.940
5.900
5.900
6,300
-0.04(-0.67%)
Dec 11, 2003
5.940
5.940
5.900
5.940
4,100
+0.04(+0.68%)
Dec 10, 2003
5.980
5.980
5.900
5.900
3,700
-0.06(-1.01%)
Dec 09, 2003
5.950
5.980
5.950
5.960
4,700
-0.04(-0.67%)
Dec 08, 2003
5.960
6.000
5.960
6.000
17,200
+0.05(+0.84%)
Dec 05, 2003
5.950
5.950
5.900
5.950
2,100
+0.00(+0.00%)
Dec 04, 2003
5.960
5.960
5.900
5.950
10,100
-0.01(-0.17%)
Dec 03, 2003
6.000
6.000
5.960
5.960
8,100
-0.05(-0.83%)
Dec 02, 2003
6.200
6.200
6.020
6.010
12,700
-0.23(-3.69%)
Dec 01, 2003
6.230
6.240
6.230
6.240
700
+0.27(+4.52%)
Nov 28, 2003
6.200
6.200
5.970
5.970
3,800
-0.23(-3.71%)
Nov 26, 2003
6.120
6.200
6.050
6.200
3,400
+0.08(+1.31%)
Nov 25, 2003
6.000
6.240
6.000
6.120
11,100
+0.12(+2.00%)
Nov 24, 2003
5.970
6.000
5.970
6.000
46,600
+0.00(+0.00%)
Nov 21, 2003
5.940
6.000
5.870
6.000
7,300
+0.06(+1.01%)
Nov 20, 2003
5.900
5.940
5.900
5.940
14,500
+0.04(+0.68%)
Nov 19, 2003
5.850
5.910
5.850
5.900
4,000
+0.09(+1.55%)
Nov 18, 2003
6.140
6.140
5.820
5.810
7,100
-0.09(-1.53%)
Nov 17, 2003
5.900
5.970
5.900
5.900
9,600
-0.05(-0.84%)
Nov 14, 2003
5.950
5.950
5.900
5.950
9,500
+0.00(+0.00%)
Nov 13, 2003
5.900
5.950
5.860
5.950
1,600
+0.00(+0.00%)
Nov 12, 2003
6.000
6.000
5.950
5.950
5,200
-0.03(-0.50%)
Nov 11, 2003
5.840
6.000
5.830
5.980
17,300
+0.14(+2.40%)
Nov 10, 2003
6.020
6.050
5.840
5.840
6,200
-0.21(-3.47%)
Nov 07, 2003
6.050
6.180
6.050
6.050
7,100
+0.06(+1.00%)
Nov 06, 2003
6.200
6.250
5.910
5.990
9,500
-0.12(-1.96%)
Nov 05, 2003
6.200
6.200
6.110
6.110
7,700
+0.01(+0.16%)
Nov 04, 2003
6.200
6.200
6.100
6.100
6,500
+0.00(+0.00%)
Nov 03, 2003
6.100
6.100
6.100
6.100
2,500
+0.07(+1.16%)
Oct 31, 2003
6.150
6.150
6.030
6.030
2,000
-0.22(-3.52%)
Oct 30, 2003
6.390
6.390
6.250
6.250
3,700
-0.10(-1.57%)
Oct 29, 2003
6.500
6.600
6.250
6.350
13,900
-0.25(-3.79%)
Oct 28, 2003
6.500
6.500
6.500
6.600
6,500
+0.25(+3.94%)
Oct 27, 2003
6.280
6.400
6.270
6.350
6,200
+0.32(+5.31%)
Oct 24, 2003
5.920
6.030
5.900
6.030
10,600
+0.02(+0.33%)
Oct 23, 2003
6.050
6.090
6.010
6.010
2,000
-0.04(-0.66%)
Oct 22, 2003
6.220
6.220
6.000
6.050
7,100
-0.17(-2.73%)
Oct 21, 2003
6.350
6.350
6.220
6.220
11,700
+0.07(+1.14%)
Oct 20, 2003
6.150
6.230
6.120
6.150
5,300
-0.05(-0.81%)
Oct 17, 2003
6.310
6.380
6.200
6.200
7,000
-0.11(-1.74%)
Oct 16, 2003
6.300
6.300
6.300
6.310
6,700
-0.04(-0.63%)
Oct 15, 2003
6.550
6.550
6.350
6.350
4,800
-0.20(-3.05%)
Oct 14, 2003
6.560
6.560
6.540
6.550
12,800
+0.06(+0.92%)
Oct 13, 2003
6.480
6.500
6.480
6.490
4,000
+0.28(+4.51%)
Oct 10, 2003
6.250
6.250
6.250
6.210
4,000
+0.01(+0.16%)
Oct 09, 2003
6.300
6.550
6.300
6.200
4,700
-0.01(-0.16%)
Oct 08, 2003
6.510
6.510
6.200
6.210
9,200
-0.34(-5.19%)
Oct 07, 2003
6.400
6.550
6.400
6.550
7,500
+0.15(+2.34%)
Oct 06, 2003
6.440
6.440
6.400
6.400
2,200
+0.04(+0.63%)
Oct 03, 2003
6.550
6.550
6.400
6.360
13,200
-0.01(-0.16%)
Oct 02, 2003
6.470
6.470
6.370
6.370
9,000
+0.04(+0.63%)
Oct 01, 2003
6.300
6.330
6.300
6.330
8,400
+0.22(+3.60%)
Sep 30, 2003
6.150
6.300
6.100
6.110
21,600
-0.11(-1.77%)
Sep 29, 2003
6.050
6.240
6.050
6.220
4,300
+0.07(+1.14%)
Sep 26, 2003
6.150
6.150
6.050
6.150
7,200
-0.15(-2.38%)
Sep 25, 2003
6.510
6.510
6.300
6.300
10,900
-0.20(-3.08%)
Sep 24, 2003
6.670
6.800
6.500
6.500
18,300
-0.04(-0.61%)
Sep 23, 2003
6.550
6.550
6.530
6.540
5,500
-0.05(-0.76%)
Sep 22, 2003
6.600
6.650
6.500
6.590
9,100
-0.11(-1.64%)
Sep 19, 2003
6.600
6.850
6.510
6.700
20,300
+0.00(+0.00%)
Sep 18, 2003
6.700
6.700
6.610
6.700
10,800
+0.07(+1.06%)
Sep 17, 2003
6.770
6.770
6.510
6.630
13,100
-0.27(-3.91%)
Sep 16, 2003
6.810
7.000
6.700
6.900
29,900
-0.05(-0.72%)
Sep 15, 2003
7.050
7.150
6.800
6.950
21,500
-0.15(-2.11%)
Sep 12, 2003
7.420
7.420
7.100
7.100
7,600
-0.24(-3.27%)
Sep 11, 2003
7.120
7.440
7.120
7.340
13,600
+0.23(+3.23%)
Sep 10, 2003
7.320
7.330
7.110
7.110
4,000
-0.24(-3.27%)
Sep 09, 2003
7.450
7.470
7.340
7.350
12,700
-0.13(-1.74%)
Sep 08, 2003
7.350
7.480
7.350
7.480
7,600
+0.17(+2.33%)
Sep 05, 2003
7.230
7.440
7.230
7.310
12,200
-0.17(-2.27%)
Sep 04, 2003
7.360
7.480
7.360
7.480
3,700
+0.12(+1.63%)
Sep 03, 2003
7.500
7.500
7.350
7.360
9,300
-0.04(-0.54%)
Sep 02, 2003
7.350
7.450
7.350
7.400
4,800
-0.05(-0.67%)
Aug 29, 2003
7.500
7.660
7.250
7.450
18,500
-0.05(-0.67%)
Aug 28, 2003
7.200
7.500
7.200
7.500
17,700
+0.31(+4.31%)
Aug 27, 2003
7.150
7.250
7.050
7.190
12,100
+0.09(+1.27%)
Aug 26, 2003
7.450
7.450
7.100
7.100
12,900
-0.40(-5.33%)
Aug 25, 2003
7.200
7.500
7.200
7.500
6,200
+0.20(+2.74%)
Aug 22, 2003
7.400
7.450
7.270
7.300
13,200
+0.00(+0.00%)
Aug 21, 2003
6.900
7.320
6.900
7.300
20,800
+0.41(+5.95%)
Aug 20, 2003
7.100
7.150
6.890
6.890
16,600
-0.21(-2.96%)
Aug 19, 2003
7.450
7.560
6.850
7.100
27,300
-0.25(-3.40%)
Aug 18, 2003
7.200
7.550
7.200
7.350
13,000
+0.19(+2.65%)
Aug 15, 2003
7.160
7.160
7.160
7.160
2,100
+0.01(+0.14%)
Aug 14, 2003
6.750
7.150
6.690
7.150
22,600
+0.42(+6.24%)
Aug 13, 2003
6.630
6.750
6.630
6.730
15,500
+0.00(+0.00%)
Aug 12, 2003
7.000
7.010
6.660
6.730
14,100
-0.28(-3.99%)
Aug 11, 2003
7.140
7.140
6.960
7.010
23,100
-0.12(-1.68%)
Aug 08, 2003
7.200
7.200
7.130
7.130
19,200
-0.12(-1.66%)
Aug 07, 2003
7.340
7.510
7.250
7.250
16,800
-0.16(-2.16%)
Aug 06, 2003
7.510
7.540
7.410
7.410
17,200
-0.10(-1.33%)
Aug 05, 2003
7.800
7.800
7.480
7.510
6,400
-0.29(-3.72%)
Aug 04, 2003
7.730
8.000
7.720
7.800
23,600
+0.05(+0.65%)
Aug 01, 2003
7.950
7.950
7.700
7.750
5,100
-0.25(-3.12%)
Jul 31, 2003
8.140
8.140
7.970
8.000
8,600
-0.14(-1.72%)
Jul 30, 2003
7.990
8.140
7.960
8.140
12,600
+0.05(+0.62%)
Jul 29, 2003
8.080
8.100
7.930
8.090
10,700
+0.09(+1.12%)
Jul 28, 2003
7.290
8.000
7.290
8.000
20,100
+0.75(+10.34%)
Jul 25, 2003
7.150
7.270
7.150
7.250
10,400
+0.15(+2.11%)
Jul 24, 2003
7.050
7.280
7.030
7.100
18,400
+0.05(+0.71%)
Jul 23, 2003
6.800
7.050
6.800
7.050
23,000
+0.24(+3.52%)
Jul 22, 2003
6.730
6.950
6.730
6.810
25,600
+0.09(+1.34%)
Jul 21, 2003
7.050
7.150
6.720
6.720
23,200
-0.33(-4.68%)
Jul 18, 2003
7.800
7.800
7.050
7.050
14,300
-0.66(-8.56%)
Jul 17, 2003
8.000
8.000
7.710
7.710
4,200
-0.24(-3.02%)
Jul 16, 2003
7.920
7.980
7.920
7.950
3,800
+0.03(+0.38%)
Jul 15, 2003
8.000
8.000
7.900
7.920
3,700
-0.14(-1.74%)
Jul 14, 2003
8.110
8.110
8.050
8.060
8,300
-0.01(-0.12%)
Jul 11, 2003
8.020
8.100
8.020
8.070
12,400
+0.05(+0.62%)
Jul 10, 2003
8.100
8.100
8.020
8.020
3,800
-0.08(-0.99%)
Jul 09, 2003
8.100
8.150
8.080
8.100
13,000
-0.07(-0.86%)
Jul 08, 2003
7.970
8.170
7.930
8.170
26,100
+0.20(+2.51%)
Jul 07, 2003
8.000
8.000
7.820
7.970
18,800
+0.07(+0.89%)
Jul 03, 2003
8.000
8.250
7.900
7.900
6,100
-0.09(-1.13%)
Jul 02, 2003
7.550
8.060
7.550
7.990
23,900
+0.30(+3.90%)
Jul 01, 2003
7.700
8.000
7.450
7.690
80,800
-0.80(-9.42%)
Jun 30, 2003
9.050
9.070
8.480
8.490
144,800
-0.33(-3.74%)
Jun 27, 2003
9.000
9.250
8.730
8.820
21,000
-0.10(-1.12%)
Jun 26, 2003
8.690
8.920
8.690
8.920
33,900
+0.23(+2.65%)
Jun 25, 2003
8.620
8.740
8.520
8.690
23,300
+0.01(+0.12%)
Jun 24, 2003
8.650
8.750
8.640
8.680
9,400
+0.03(+0.35%)
Jun 23, 2003
8.790
8.790
8.510
8.650
14,200
-0.01(-0.12%)
Jun 20, 2003
9.000
9.170
8.550
8.660
13,200
-0.24(-2.70%)
Jun 19, 2003
9.190
9.300
8.890
8.900
27,500
-0.18(-1.98%)
Jun 18, 2003
9.480
9.500
9.030
9.080
35,700
-0.36(-3.81%)
Jun 17, 2003
8.950
9.450
8.950
9.440
50,900
+0.53(+5.95%)
Jun 16, 2003
8.440
8.910
8.100
8.910
45,500
+0.47(+5.57%)
Jun 13, 2003
7.300
8.440
7.180
8.440
38,200
+1.04(+14.05%)
Jun 12, 2003
7.150
7.400
7.150
7.400
20,600
+0.26(+3.64%)
Jun 11, 2003
7.000
7.150
7.000
7.140
6,000
+0.14(+2.00%)
Jun 10, 2003
7.040
7.040
6.860
7.000
7,000
-0.04(-0.57%)
Jun 09, 2003
6.950
7.200
6.850
7.040
17,200
+0.12(+1.73%)
Jun 06, 2003
6.900
6.990
6.860
6.920
12,400
-0.23(-3.22%)
Jun 05, 2003
7.110
7.240
6.950
7.150
21,500
+0.10(+1.42%)
Jun 04, 2003
6.600
7.050
6.600
7.050
15,500
+0.45(+6.82%)
Jun 03, 2003
6.940
7.040
6.510
6.600
28,100
-0.34(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.