Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
2.450
2.710
2.450
2.710
13,300
+0.31(+12.92%)
May 30, 2007
2.480
2.500
2.350
2.400
8,400
-0.04(-1.64%)
May 29, 2007
2.460
2.500
2.350
2.440
10,900
-0.09(-3.56%)
May 25, 2007
2.450
2.530
2.370
2.530
14,400
+0.00(+0.00%)
May 24, 2007
2.450
2.530
2.450
2.530
500
+0.03(+1.20%)
May 23, 2007
2.530
2.530
2.400
2.500
5,600
-0.03(-1.19%)
May 22, 2007
2.530
2.530
2.500
2.530
9,600
-0.05(-1.94%)
May 21, 2007
2.450
2.580
2.400
2.580
3,900
+0.08(+3.20%)
May 18, 2007
2.450
2.500
2.350
2.500
4,900
+0.12(+5.04%)
May 17, 2007
2.550
2.550
2.380
2.380
4,700
-0.17(-6.67%)
May 16, 2007
2.540
2.550
2.500
2.550
2,200
+0.00(+0.00%)
May 15, 2007
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
May 14, 2007
2.500
2.550
2.350
2.550
4,100
+0.00(+0.00%)
May 11, 2007
2.550
2.550
2.550
2.550
1,500
+0.05(+2.00%)
May 10, 2007
2.600
2.600
2.500
2.500
9,100
-0.08(-3.10%)
May 09, 2007
2.520
2.580
2.520
2.580
6,500
+0.03(+1.18%)
May 08, 2007
2.520
2.570
2.500
2.550
7,700
+0.00(+0.00%)
May 07, 2007
2.520
2.550
2.500
2.550
22,300
+0.03(+1.19%)
May 04, 2007
2.550
2.650
2.520
2.520
18,400
-0.08(-3.08%)
May 03, 2007
2.700
2.700
2.560
2.600
11,000
-0.12(-4.41%)
May 02, 2007
2.700
2.720
2.550
2.720
4,700
-0.03(-1.09%)
May 01, 2007
2.710
2.750
2.650
2.750
2,200
+0.05(+1.85%)
Apr 30, 2007
2.590
2.700
2.550
2.700
5,200
+0.10(+3.85%)
Apr 27, 2007
2.510
2.600
2.500
2.600
11,800
+0.00(+0.00%)
Apr 26, 2007
2.630
2.690
2.600
2.600
8,800
+0.00(+0.00%)
Apr 25, 2007
2.750
2.750
2.600
2.600
2,900
-0.12(-4.41%)
Apr 24, 2007
2.850
2.850
2.720
2.720
38,800
-0.17(-5.88%)
Apr 23, 2007
2.900
2.900
2.800
2.890
14,900
-0.05(-1.70%)
Apr 20, 2007
2.960
2.960
2.870
2.940
7,900
+0.00(+0.00%)
Apr 19, 2007
2.900
3.000
2.900
2.940
4,100
+0.00(+0.00%)
Apr 18, 2007
3.000
3.000
2.940
2.940
16,000
-0.11(-3.61%)
Apr 17, 2007
3.010
3.050
2.930
3.050
21,700
-0.01(-0.33%)
Apr 16, 2007
2.970
3.060
2.930
3.060
16,300
+0.04(+1.32%)
Apr 13, 2007
3.020
3.050
3.000
3.020
3,700
+0.01(+0.33%)
Apr 12, 2007
2.940
3.040
2.910
3.010
4,500
+0.06(+2.03%)
Apr 11, 2007
2.950
2.990
2.900
2.950
3,900
-0.01(-0.34%)
Apr 10, 2007
2.910
3.000
2.900
2.960
8,700
+0.01(+0.34%)
Apr 09, 2007
2.940
2.950
2.850
2.950
8,300
+0.00(+0.00%)
Apr 05, 2007
3.000
3.040
2.950
2.950
3,300
-0.03(-1.01%)
Apr 04, 2007
2.960
2.980
2.910
2.980
1,300
-0.02(-0.67%)
Apr 03, 2007
2.950
3.000
2.950
3.000
1,000
+0.00(+0.00%)
Apr 02, 2007
3.020
3.020
3.000
3.000
1,700
-0.05(-1.64%)
Mar 30, 2007
3.020
3.050
2.950
3.050
5,800
+0.05(+1.67%)
Mar 29, 2007
2.900
3.000
2.850
3.000
3,600
+0.10(+3.45%)
Mar 28, 2007
2.900
2.900
2.900
2.900
400
-0.05(-1.69%)
Mar 27, 2007
2.950
2.950
2.900
2.950
1,400
-0.09(-2.96%)
Mar 26, 2007
3.010
3.050
2.950
3.040
3,800
-0.01(-0.18%)
Mar 23, 2007
3.100
3.100
3.010
3.046
7,000
-0.04(-1.44%)
Mar 22, 2007
2.960
3.090
2.960
3.090
3,400
+0.14(+4.75%)
Mar 21, 2007
3.010
3.020
2.950
2.950
1,500
-0.10(-3.28%)
Mar 20, 2007
2.950
3.050
2.940
3.050
2,700
+0.10(+3.39%)
Mar 19, 2007
2.860
2.950
2.860
2.950
3,600
-0.04(-1.34%)
Mar 16, 2007
2.970
3.050
2.950
2.990
3,900
+0.04(+1.36%)
Mar 15, 2007
2.950
2.950
2.950
2.950
200
+0.00(+0.00%)
Mar 14, 2007
2.950
2.970
2.900
2.950
1,900
+0.00(+0.15%)
Mar 13, 2007
2.900
2.970
2.900
2.946
1,000
-0.00(-0.15%)
Mar 12, 2007
2.930
3.100
2.910
2.950
7,400
-0.04(-1.34%)
Mar 09, 2007
2.990
3.000
2.750
2.990
23,600
-0.16(-5.08%)
Mar 08, 2007
3.480
3.480
3.150
3.150
19,400
-0.23(-6.80%)
Mar 07, 2007
3.320
3.400
3.310
3.380
10,200
-0.03(-0.88%)
Mar 06, 2007
3.450
3.480
3.400
3.410
9,200
+0.04(+1.19%)
Mar 05, 2007
3.200
3.390
3.190
3.370
21,300
+0.12(+3.69%)
Mar 02, 2007
3.250
3.300
3.150
3.250
16,200
+0.04(+1.35%)
Mar 01, 2007
2.940
3.330
2.850
3.207
98,400
+0.31(+10.57%)
Feb 28, 2007
2.790
2.990
2.790
2.900
12,800
+0.06(+2.11%)
Feb 27, 2007
2.950
2.950
2.760
2.840
6,300
-0.15(-5.01%)
Feb 26, 2007
2.960
2.990
2.960
2.990
1,200
-0.03(-1.00%)
Feb 23, 2007
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Feb 22, 2007
2.890
3.130
2.860
3.020
16,500
+0.13(+4.50%)
Feb 21, 2007
3.050
3.050
2.850
2.890
2,000
-0.22(-7.07%)
Feb 20, 2007
3.140
3.160
3.110
3.110
5,100
-0.07(-2.20%)
Feb 16, 2007
3.040
3.250
2.950
3.180
27,300
+0.18(+6.00%)
Feb 15, 2007
3.100
3.100
3.000
3.000
4,600
-0.10(-3.23%)
Feb 14, 2007
2.960
3.150
2.960
3.100
9,140
+0.10(+3.33%)
Feb 13, 2007
3.000
3.000
3.000
3.000
8,000
-0.01(-0.33%)
Feb 12, 2007
3.000
3.010
2.980
3.010
3,600
+0.01(+0.33%)
Feb 09, 2007
3.020
3.020
3.000
3.000
2,900
+0.01(+0.33%)
Feb 08, 2007
2.950
2.990
2.890
2.990
8,100
-0.01(-0.33%)
Feb 07, 2007
2.920
3.000
2.920
3.000
17,800
+0.00(+0.00%)
Feb 06, 2007
3.000
3.070
2.940
3.000
5,200
+0.05(+1.69%)
Feb 05, 2007
3.010
3.010
2.910
2.950
9,000
-0.10(-3.28%)
Feb 02, 2007
3.010
3.050
2.850
3.050
25,000
+0.03(+0.99%)
Feb 01, 2007
3.000
3.100
3.000
3.020
1,200
+0.02(+0.67%)
Jan 31, 2007
3.010
3.010
2.980
3.000
3,600
+0.00(+0.00%)
Jan 30, 2007
3.060
3.060
3.000
3.000
8,600
-0.11(-3.54%)
Jan 29, 2007
3.050
3.250
3.050
3.110
6,000
+0.11(+3.67%)
Jan 26, 2007
3.000
3.010
3.000
3.000
17,200
+0.00(+0.00%)
Jan 25, 2007
3.000
3.000
3.000
3.000
2,200
+0.00(+0.00%)
Jan 24, 2007
2.990
3.020
2.990
3.000
43,400
+0.04(+1.35%)
Jan 23, 2007
2.890
3.010
2.890
2.960
9,900
-0.02(-0.65%)
Jan 22, 2007
2.940
2.979
2.900
2.979
1,400
+0.02(+0.66%)
Jan 19, 2007
2.900
3.000
2.900
2.960
17,300
-0.03(-0.99%)
Jan 18, 2007
2.950
2.990
2.950
2.990
14,200
+0.04(+1.35%)
Jan 17, 2007
2.910
2.950
2.910
2.950
9,500
+0.03(+1.09%)
Jan 16, 2007
2.900
2.940
2.900
2.918
3,500
-0.05(-1.75%)
Jan 12, 2007
2.840
2.970
2.830
2.970
13,200
+0.12(+4.21%)
Jan 11, 2007
2.830
2.860
2.830
2.850
3,200
-0.01(-0.35%)
Jan 10, 2007
2.820
2.860
2.820
2.860
9,100
-0.02(-0.69%)
Jan 09, 2007
2.860
2.910
2.750
2.880
11,200
+0.04(+1.41%)
Jan 08, 2007
2.800
2.850
2.700
2.840
11,700
+0.04(+1.43%)
Jan 05, 2007
2.800
2.800
2.800
2.800
4,200
-0.04(-1.41%)
Jan 04, 2007
2.820
2.840
2.800
2.840
20,400
+0.01(+0.35%)
Jan 03, 2007
2.850
2.860
2.750
2.830
15,800
-0.06(-2.08%)
Dec 29, 2006
2.650
2.900
2.650
2.890
25,800
+0.09(+3.21%)
Dec 28, 2006
2.980
3.050
2.200
2.800
91,600
-0.15(-5.08%)
Dec 27, 2006
2.820
2.950
2.720
2.950
82,500
+0.08(+2.79%)
Dec 26, 2006
2.800
2.870
2.750
2.870
49,800
+0.11(+3.99%)
Dec 22, 2006
2.800
2.840
2.750
2.760
8,200
+0.00(+0.00%)
Dec 21, 2006
2.730
2.760
2.710
2.760
10,900
+0.01(+0.36%)
Dec 20, 2006
2.690
2.860
2.620
2.750
20,500
-0.04(-1.43%)
Dec 19, 2006
2.650
2.790
2.550
2.790
25,400
+0.09(+3.33%)
Dec 18, 2006
2.700
2.800
2.610
2.700
18,700
-0.15(-5.26%)
Dec 15, 2006
2.840
2.850
2.640
2.850
8,300
+0.01(+0.36%)
Dec 14, 2006
2.690
2.880
2.500
2.840
15,800
+0.09(+3.27%)
Dec 13, 2006
2.630
2.750
2.610
2.750
20,000
+0.04(+1.48%)
Dec 12, 2006
2.790
2.790
2.540
2.710
14,200
-0.04(-1.45%)
Dec 11, 2006
2.700
2.779
2.700
2.750
8,200
+0.05(+1.85%)
Dec 08, 2006
2.710
2.780
2.700
2.700
11,300
-0.02(-0.74%)
Dec 07, 2006
2.741
2.741
2.700
2.720
5,100
+0.02(+0.74%)
Dec 06, 2006
2.710
2.740
2.700
2.700
31,400
+0.00(+0.00%)
Dec 05, 2006
2.760
2.780
2.700
2.700
11,900
-0.11(-3.91%)
Dec 04, 2006
2.750
2.850
2.750
2.810
3,000
+0.06(+2.18%)
Dec 01, 2006
2.760
2.770
2.720
2.750
4,500
-0.03(-1.08%)
Nov 30, 2006
2.700
2.780
2.700
2.780
12,400
+0.08(+2.96%)
Nov 29, 2006
2.760
2.820
2.670
2.700
40,300
-0.05(-1.82%)
Nov 28, 2006
2.750
2.808
2.670
2.750
31,900
+0.00(+0.00%)
Nov 27, 2006
2.890
2.890
2.750
2.750
13,500
-0.13(-4.55%)
Nov 24, 2006
2.881
2.881
2.881
2.881
500
+0.02(+0.73%)
Nov 22, 2006
2.660
2.950
2.660
2.860
8,800
+0.16(+5.93%)
Nov 21, 2006
2.960
2.960
2.600
2.700
38,000
-0.10(-3.57%)
Nov 20, 2006
2.630
2.800
2.630
2.800
18,700
+0.16(+6.06%)
Nov 17, 2006
2.760
2.850
2.600
2.640
38,800
-0.13(-4.69%)
Nov 16, 2006
2.700
2.770
2.610
2.770
51,800
-0.01(-0.36%)
Nov 15, 2006
2.910
2.950
2.750
2.780
32,300
-0.17(-5.76%)
Nov 14, 2006
3.100
3.100
2.900
2.950
11,200
-0.15(-4.84%)
Nov 13, 2006
3.080
3.170
3.050
3.100
10,600
-0.01(-0.32%)
Nov 10, 2006
3.090
3.140
3.066
3.110
6,000
+0.02(+0.65%)
Nov 09, 2006
3.100
3.190
3.080
3.090
10,300
-0.05(-1.59%)
Nov 08, 2006
3.100
3.190
3.076
3.140
14,900
-0.07(-2.18%)
Nov 07, 2006
3.150
3.210
3.100
3.210
16,000
+0.01(+0.31%)
Nov 06, 2006
3.050
3.200
3.050
3.200
7,400
+0.08(+2.53%)
Nov 03, 2006
3.180
3.180
3.060
3.121
11,500
-0.08(-2.47%)
Nov 02, 2006
3.200
3.213
3.180
3.200
10,300
-0.06(-1.84%)
Nov 01, 2006
3.260
3.300
3.170
3.260
22,200
-0.07(-2.10%)
Oct 31, 2006
3.340
3.340
3.250
3.330
9,200
-0.02(-0.60%)
Oct 30, 2006
3.280
3.390
3.250
3.350
8,000
+0.05(+1.52%)
Oct 27, 2006
3.300
3.350
3.300
3.300
11,900
-0.07(-2.08%)
Oct 26, 2006
3.300
3.370
3.300
3.370
5,000
+0.09(+2.74%)
Oct 25, 2006
3.350
3.390
3.280
3.280
15,700
-0.03(-0.91%)
Oct 24, 2006
3.390
3.390
3.300
3.310
6,900
-0.12(-3.50%)
Oct 23, 2006
3.430
3.430
3.430
3.430
500
+0.05(+1.48%)
Oct 20, 2006
3.320
3.380
3.230
3.380
4,600
-0.02(-0.59%)
Oct 19, 2006
3.330
3.400
3.330
3.400
6,500
+0.12(+3.66%)
Oct 18, 2006
3.290
3.370
3.260
3.280
10,300
-0.06(-1.80%)
Oct 17, 2006
3.350
3.360
3.280
3.340
4,700
-0.06(-1.76%)
Oct 16, 2006
3.250
3.400
3.250
3.400
5,100
+0.09(+2.72%)
Oct 13, 2006
3.230
3.350
3.230
3.310
6,400
+0.08(+2.48%)
Oct 12, 2006
3.380
3.410
3.210
3.230
17,500
-0.13(-3.97%)
Oct 11, 2006
3.350
3.440
3.340
3.364
6,600
-0.03(-0.78%)
Oct 10, 2006
3.360
3.390
3.360
3.390
600
+0.02(+0.59%)
Oct 09, 2006
3.250
3.390
3.230
3.370
2,700
+0.03(+0.90%)
Oct 06, 2006
3.200
3.340
3.160
3.340
11,800
+0.07(+2.14%)
Oct 05, 2006
3.300
3.300
3.230
3.270
15,800
-0.03(-0.91%)
Oct 04, 2006
3.300
3.360
3.290
3.300
10,500
-0.04(-1.20%)
Oct 03, 2006
3.380
3.380
3.280
3.340
12,200
-0.06(-1.76%)
Oct 02, 2006
3.440
3.440
3.400
3.400
1,400
+0.02(+0.59%)
Sep 29, 2006
3.420
3.430
3.360
3.380
13,600
+0.01(+0.30%)
Sep 28, 2006
3.440
3.490
3.360
3.370
14,400
-0.01(-0.30%)
Sep 27, 2006
3.380
3.430
3.360
3.380
2,600
-0.04(-1.17%)
Sep 26, 2006
3.350
3.480
3.350
3.420
9,700
+0.07(+2.09%)
Sep 25, 2006
3.420
3.470
3.290
3.350
21,500
-0.14(-4.01%)
Sep 22, 2006
3.480
3.490
3.450
3.490
8,100
+0.04(+1.16%)
Sep 21, 2006
3.480
3.490
3.450
3.450
1,300
+0.00(+0.00%)
Sep 20, 2006
3.380
3.480
3.300
3.450
9,700
+0.05(+1.47%)
Sep 19, 2006
3.350
3.460
3.280
3.400
6,200
-0.03(-0.87%)
Sep 18, 2006
3.400
3.430
3.370
3.430
5,700
-0.04(-1.15%)
Sep 15, 2006
3.470
3.500
3.470
3.470
14,000
-0.02(-0.57%)
Sep 14, 2006
3.420
3.490
3.400
3.490
19,000
+0.01(+0.28%)
Sep 13, 2006
3.400
3.490
3.350
3.480
13,500
+0.03(+0.87%)
Sep 12, 2006
3.360
3.450
3.350
3.450
11,700
+0.08(+2.37%)
Sep 11, 2006
3.350
3.400
3.300
3.370
15,600
-0.02(-0.59%)
Sep 08, 2006
3.450
3.450
3.350
3.390
8,000
-0.11(-3.14%)
Sep 07, 2006
3.500
3.500
3.500
3.500
3,000
+0.00(+0.00%)
Sep 06, 2006
3.460
3.820
3.460
3.500
2,800
-0.04(-1.13%)
Sep 05, 2006
3.520
3.540
3.440
3.540
9,600
-0.02(-0.56%)
Sep 01, 2006
3.540
3.560
3.470
3.560
5,300
+0.03(+0.85%)
Aug 31, 2006
3.500
3.550
3.490
3.530
28,900
-0.02(-0.56%)
Aug 30, 2006
3.550
3.550
3.520
3.550
5,500
+0.00(+0.00%)
Aug 29, 2006
3.600
3.690
3.530
3.550
10,300
-0.02(-0.56%)
Aug 28, 2006
3.620
3.640
3.520
3.570
8,800
-0.06(-1.66%)
Aug 25, 2006
3.630
3.630
3.630
3.630
100
+0.04(+1.11%)
Aug 24, 2006
3.570
3.590
3.570
3.590
1,600
+0.00(+0.00%)
Aug 23, 2006
3.560
3.640
3.500
3.590
22,200
+0.00(+0.00%)
Aug 22, 2006
3.580
3.660
3.580
3.590
800
-0.10(-2.71%)
Aug 21, 2006
3.620
3.690
3.620
3.690
600
-0.01(-0.27%)
Aug 18, 2006
3.710
3.740
3.620
3.700
3,900
+0.02(+0.54%)
Aug 17, 2006
3.710
3.740
3.660
3.680
800
+0.03(+0.82%)
Aug 16, 2006
3.570
3.700
3.570
3.650
8,400
+0.05(+1.39%)
Aug 15, 2006
3.890
3.890
3.570
3.600
15,800
-0.25(-6.49%)
Aug 14, 2006
3.750
3.960
3.750
3.850
29,100
+0.14(+3.77%)
Aug 11, 2006
3.600
3.710
3.600
3.710
1,500
+0.06(+1.64%)
Aug 10, 2006
3.710
3.740
3.580
3.650
7,500
-0.10(-2.67%)
Aug 09, 2006
3.800
3.890
3.700
3.750
2,800
-0.10(-2.60%)
Aug 08, 2006
3.900
3.900
3.550
3.850
20,200
-0.03(-0.77%)
Aug 07, 2006
3.610
3.940
3.610
3.880
13,400
+0.17(+4.58%)
Aug 04, 2006
3.650
3.710
3.650
3.710
3,200
+0.12(+3.34%)
Aug 03, 2006
3.650
3.700
3.550
3.590
29,100
-0.06(-1.64%)
Aug 02, 2006
3.530
3.700
3.530
3.650
10,200
+0.04(+1.11%)
Aug 01, 2006
3.610
3.610
3.610
3.610
400
+0.04(+1.12%)
Jul 31, 2006
3.450
3.600
3.450
3.570
13,500
+0.04(+1.13%)
Jul 28, 2006
3.490
3.530
3.460
3.530
10,200
+0.04(+1.15%)
Jul 27, 2006
3.410
3.500
3.410
3.490
9,600
-0.01(-0.29%)
Jul 26, 2006
3.400
3.560
3.400
3.500
4,300
+0.00(+0.00%)
Jul 25, 2006
3.410
3.500
3.350
3.500
5,800
+0.01(+0.29%)
Jul 24, 2006
3.360
3.490
3.340
3.490
20,200
-0.01(-0.29%)
Jul 21, 2006
3.400
3.500
3.400
3.500
4,400
+0.05(+1.45%)
Jul 20, 2006
3.360
3.450
3.350
3.450
2,300
+0.04(+1.17%)
Jul 19, 2006
3.220
3.410
3.220
3.410
6,700
+0.15(+4.60%)
Jul 18, 2006
3.370
3.370
3.160
3.260
22,500
-0.15(-4.40%)
Jul 17, 2006
3.360
3.410
3.360
3.410
3,200
-0.07(-2.01%)
Jul 14, 2006
3.450
3.480
3.350
3.480
3,200
-0.02(-0.57%)
Jul 13, 2006
3.300
3.550
3.300
3.500
17,700
+0.15(+4.48%)
Jul 12, 2006
3.480
3.480
3.300
3.350
14,000
-0.13(-3.74%)
Jul 11, 2006
3.480
3.480
3.480
3.480
0
+0.00(+0.00%)
Jul 10, 2006
3.460
3.500
3.440
3.480
5,500
-0.02(-0.57%)
Jul 07, 2006
3.470
3.500
3.460
3.500
600
+0.03(+0.86%)
Jul 06, 2006
3.510
3.510
3.470
3.470
3,200
-0.07(-1.98%)
Jul 05, 2006
3.670
3.670
3.530
3.540
1,000
-0.16(-4.32%)
Jul 03, 2006
3.700
3.700
3.700
3.700
200
+0.00(+0.00%)
Jun 30, 2006
3.460
3.700
3.460
3.700
8,700
+0.24(+6.94%)
Jun 29, 2006
3.460
3.460
3.460
3.460
900
+0.04(+1.17%)
Jun 28, 2006
3.410
3.450
3.410
3.420
1,100
-0.00(-0.06%)
Jun 27, 2006
3.370
3.440
3.330
3.422
3,300
+0.02(+0.65%)
Jun 26, 2006
3.400
3.400
3.400
3.400
200
+0.05(+1.49%)
Jun 23, 2006
3.320
3.440
3.320
3.350
9,400
-0.02(-0.59%)
Jun 22, 2006
3.350
3.441
3.350
3.370
3,600
-0.09(-2.60%)
Jun 21, 2006
3.390
3.460
3.390
3.460
5,800
-0.03(-0.86%)
Jun 20, 2006
3.390
3.490
3.380
3.490
3,900
+0.12(+3.56%)
Jun 19, 2006
3.450
3.450
3.370
3.370
6,800
-0.13(-3.71%)
Jun 16, 2006
3.430
3.550
3.350
3.500
32,200
+0.00(+0.00%)
Jun 15, 2006
3.500
3.550
3.350
3.500
38,000
+0.03(+0.86%)
Jun 14, 2006
3.400
3.470
3.350
3.470
7,800
+0.02(+0.58%)
Jun 13, 2006
3.390
3.470
3.390
3.450
10,800
-0.01(-0.29%)
Jun 12, 2006
3.370
3.460
3.350
3.460
6,900
+0.06(+1.76%)
Jun 09, 2006
3.400
3.400
3.370
3.400
7,900
-0.03(-0.87%)
Jun 08, 2006
3.370
3.430
3.360
3.430
5,500
+0.03(+0.88%)
Jun 07, 2006
3.350
3.400
3.270
3.400
8,800
+0.00(+0.00%)
Jun 06, 2006
3.400
3.450
3.400
3.400
11,800
+0.00(+0.00%)
Jun 05, 2006
3.450
3.500
3.400
3.400
8,900
-0.11(-3.13%)
Jun 02, 2006
3.550
3.590
3.460
3.510
6,100
+0.09(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.