Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.8800
0.9400
0.8400
0.9400
10,100
+0.09(+10.59%)
May 28, 2009
0.7700
0.8800
0.7700
0.8500
12,739
+0.11(+14.86%)
May 27, 2009
0.7399
0.7400
0.7399
0.7400
1,300
+0.04(+5.71%)
May 26, 2009
0.7200
0.7200
0.7000
0.7000
400
-0.03(-4.11%)
May 22, 2009
0.7500
0.7500
0.7300
0.7300
480
-0.03(-3.96%)
May 21, 2009
0.7600
0.7601
0.7600
0.7601
7,000
+0.01(+1.35%)
May 20, 2009
0.7500
0.7500
0.7500
0.7500
4,000
+0.00(+0.00%)
May 19, 2009
0.7500
0.7800
0.7500
0.7500
8,632
+0.00(+0.00%)
May 18, 2009
0.7500
0.7500
0.7500
0.7500
1,000
-0.02(-2.60%)
May 14, 2009
0.7400
0.7700
0.6500
0.7700
4,700
-0.01(-1.28%)
May 13, 2009
0.7800
0.7800
0.7800
0.7800
2,000
+0.01(+1.30%)
May 12, 2009
0.7700
0.7800
0.6000
0.7700
3,810
-0.03(-3.75%)
May 11, 2009
0.7300
0.8300
0.7300
0.8000
1,200
+0.10(+14.29%)
May 08, 2009
0.7000
0.7000
0.7000
0.7000
500
-0.01(-1.38%)
May 07, 2009
0.6700
0.7500
0.6500
0.7098
6,775
+0.06(+9.20%)
May 06, 2009
0.6500
0.6639
0.6000
0.6500
6,600
-0.04(-5.80%)
May 05, 2009
0.7500
0.7500
0.6100
0.6900
4,260
-0.06(-8.00%)
May 04, 2009
0.7400
0.7500
0.6700
0.7500
4,300
-0.01(-1.32%)
May 01, 2009
0.7663
0.7663
0.7600
0.7600
275
+0.03(+4.11%)
Apr 30, 2009
0.6700
0.7300
0.6700
0.7300
334
+0.03(+4.29%)
Apr 29, 2009
0.7000
0.7399
0.6000
0.7000
4,424
-0.04(-5.41%)
Apr 28, 2009
0.8600
0.8600
0.6200
0.7400
10,045
-0.08(-9.76%)
Apr 27, 2009
0.9000
0.9200
0.7900
0.8200
19,100
-0.05(-5.75%)
Apr 24, 2009
0.8399
0.9000
0.8399
0.8700
1,400
+0.07(+8.75%)
Apr 23, 2009
0.8000
0.8000
0.8000
0.8000
1,000
+0.04(+5.26%)
Apr 22, 2009
0.7600
0.7600
0.7600
0.7600
500
-0.07(-8.43%)
Apr 17, 2009
0.7200
0.8300
0.7200
0.8300
800
-0.02(-2.35%)
Apr 16, 2009
0.8499
0.8500
0.8000
0.8500
11,600
-0.03(-3.41%)
Apr 14, 2009
0.9000
0.8800
0.8800
0.8800
1,000
+0.02(+2.33%)
Apr 13, 2009
0.7900
0.8600
0.7900
0.8600
1,600
+0.03(+3.61%)
Apr 09, 2009
0.8600
0.8600
0.7000
0.8300
1,600
-0.07(-7.78%)
Apr 08, 2009
0.7900
0.9800
0.7900
0.9000
24,185
+0.11(+13.92%)
Apr 07, 2009
0.8000
0.8000
0.7900
0.7900
15,000
+0.04(+5.33%)
Apr 06, 2009
0.8000
0.8000
0.7500
0.7500
18,200
-0.05(-6.25%)
Apr 03, 2009
0.7496
0.8000
0.7496
0.8000
4,180
+0.05(+6.67%)
Apr 01, 2009
0.6700
0.7500
0.7500
0.7500
49,100
+0.07(+9.81%)
Mar 31, 2009
0.7000
0.7000
0.6600
0.6830
7,000
-0.03(-3.80%)
Mar 30, 2009
0.7100
0.7200
0.6900
0.7100
4,400
+0.00(+0.00%)
Mar 26, 2009
0.7500
0.7500
0.7100
0.7100
3,900
-0.04(-5.33%)
Mar 25, 2009
0.6600
0.7900
0.6600
0.7500
14,400
+0.09(+13.64%)
Mar 24, 2009
0.6500
0.6600
0.6500
0.6600
500
-0.03(-4.35%)
Mar 23, 2009
0.6995
0.7000
0.6900
0.6900
7,250
+0.06(+9.51%)
Mar 19, 2009
0.6200
0.6600
0.6200
0.6301
1,450
+0.04(+6.81%)
Mar 18, 2009
0.5500
0.5900
0.5468
0.5899
1,900
+0.09(+17.98%)
Mar 17, 2009
0.5100
0.5100
0.5000
0.5000
7,700
-0.05(-9.09%)
Mar 16, 2009
0.4500
0.5500
0.4300
0.5500
49,255
+0.05(+10.00%)
Mar 13, 2009
0.4679
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 12, 2009
0.4300
0.5000
0.4300
0.5000
7,122
+0.03(+5.26%)
Mar 11, 2009
0.4400
0.4750
0.4400
0.4750
4,000
+0.03(+7.95%)
Mar 10, 2009
0.4600
0.5200
0.4300
0.4400
22,500
+0.00(+0.00%)
Mar 09, 2009
0.4600
0.4600
0.4400
0.4400
1,500
-0.04(-8.33%)
Mar 06, 2009
0.4307
0.5000
0.4300
0.4800
0
+0.02(+4.35%)
Mar 05, 2009
0.4600
0.4680
0.4600
0.4600
5,895
+0.03(+6.98%)
Mar 04, 2009
0.4500
0.4500
0.4300
0.4300
7,700
+0.00(+0.00%)
Mar 02, 2009
0.5000
0.5000
0.4300
0.4300
8,900
-0.03(-6.52%)
Feb 27, 2009
0.4600
0.6300
0.4599
0.4600
0
-0.04(-8.00%)
Feb 26, 2009
0.5000
0.5000
0.5000
0.5000
30,583
+0.00(+0.00%)
Feb 25, 2009
0.5500
0.5500
0.5000
0.5000
28,600
+0.00(+0.00%)
Feb 24, 2009
0.5100
0.5100
0.4900
0.5000
54,416
-0.04(-7.41%)
Feb 23, 2009
0.5600
0.5600
0.4800
0.5400
8,300
-0.02(-3.57%)
Feb 20, 2009
0.5876
0.5999
0.5600
0.5600
1,937
-0.06(-9.68%)
Feb 19, 2009
0.6200
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Feb 18, 2009
0.7400
0.7400
0.6200
0.6200
1,500
+0.02(+3.33%)
Feb 17, 2009
0.6800
0.6800
0.6000
0.6000
9,619
-0.09(-13.04%)
Feb 13, 2009
0.6900
0.6900
0.6900
0.6900
250
+0.00(+0.00%)
Feb 12, 2009
0.7000
0.7000
0.6800
0.6900
20,000
-0.03(-4.17%)
Feb 11, 2009
0.7200
0.7200
0.7000
0.7200
4,200
+0.00(+0.00%)
Feb 10, 2009
0.7500
0.8900
0.7200
0.7200
12,400
-0.03(-4.00%)
Feb 09, 2009
0.7000
0.7900
0.7000
0.7500
18,600
+0.03(+3.86%)
Feb 06, 2009
0.7800
0.7800
0.7200
0.7221
3,300
-0.07(-8.91%)
Feb 05, 2009
0.8200
0.8200
0.7927
0.7927
1,620
-0.06(-7.29%)
Feb 04, 2009
0.8550
0.8550
0.8550
0.8550
500
+0.00(+0.00%)
Feb 03, 2009
0.8700
0.8700
0.8400
0.8550
11,900
-0.01(-0.58%)
Feb 02, 2009
0.8900
0.9000
0.8600
0.8600
56,400
-0.01(-1.15%)
Jan 30, 2009
0.6900
0.8700
0.6600
0.8700
0
+0.18(+26.09%)
Jan 29, 2009
0.5300
0.7000
0.5300
0.6900
16,206
+0.19(+38.00%)
Jan 28, 2009
0.5296
0.5300
0.4999
0.5000
189,499
+0.00(+0.00%)
Jan 27, 2009
0.5050
0.5300
0.4800
0.5000
423,735
+0.00(+0.00%)
Jan 26, 2009
0.5300
0.5300
0.5000
0.5000
172,250
+0.00(+0.00%)
Jan 23, 2009
0.4600
0.5402
0.4600
0.5000
53,400
-0.04(-7.41%)
Jan 22, 2009
0.6000
0.6003
0.5400
0.5400
158,900
-0.06(-10.00%)
Jan 21, 2009
0.5710
0.6400
0.5710
0.6000
3,900
+0.02(+3.45%)
Jan 20, 2009
0.5999
0.6300
0.5800
0.5800
77,775
+0.00(+0.00%)
Jan 16, 2009
0.6200
0.6201
0.5800
0.5800
87,021
-0.04(-6.45%)
Jan 15, 2009
0.6500
0.6500
0.6200
0.6200
163,300
-0.03(-4.62%)
Jan 14, 2009
0.6500
0.6799
0.6500
0.6500
73,300
+0.00(+0.00%)
Jan 13, 2009
0.6500
0.6500
0.6500
0.6500
110,300
+0.00(+0.00%)
Jan 12, 2009
0.6500
0.6500
0.6500
0.6500
16,600
+0.00(+0.00%)
Jan 09, 2009
0.6500
0.7400
0.6300
0.6500
109,695
+0.00(+0.00%)
Jan 08, 2009
0.6800
0.6800
0.6500
0.6500
47,300
-0.01(-1.52%)
Jan 07, 2009
0.7500
0.7501
0.6600
0.6600
9,700
-0.14(-17.50%)
Jan 06, 2009
0.7800
0.8000
0.7800
0.8000
5,425
+0.03(+3.90%)
Jan 05, 2009
0.8000
0.8100
0.7700
0.7700
2,300
-0.02(-2.54%)
Jan 02, 2009
0.8200
0.8500
0.7901
0.7901
0
-0.06(-7.05%)
Jan 01, 2009
0.6600
0.8500
0.6400
0.8500
0
+0.00(+0.00%)
Dec 31, 2008
0.6600
0.8500
0.6400
0.8500
8,350
+0.18(+26.30%)
Dec 30, 2008
0.6600
0.6920
0.6500
0.6730
14,200
-0.03(-3.72%)
Dec 29, 2008
0.6500
0.7050
0.6500
0.6990
12,800
+0.02(+2.78%)
Dec 26, 2008
0.7000
0.7200
0.6800
0.6801
8,843
+0.00(+0.01%)
Dec 24, 2008
0.7500
0.7500
0.6800
0.6800
7,724
-0.10(-12.82%)
Dec 23, 2008
0.7600
0.8200
0.7000
0.7800
21,670
-0.02(-2.50%)
Dec 22, 2008
0.8200
0.8200
0.7500
0.8000
14,400
-0.05(-5.88%)
Dec 19, 2008
0.9000
0.9000
0.8500
0.8500
11,000
-0.08(-8.60%)
Dec 18, 2008
0.8300
1.030
0.8000
0.9300
20,992
+0.08(+9.41%)
Dec 17, 2008
0.9300
0.9800
0.8200
0.8500
3,580
-0.05(-5.56%)
Dec 16, 2008
0.9300
0.9300
0.9000
0.9000
4,400
+0.00(+0.00%)
Dec 15, 2008
0.9200
0.9200
0.9000
0.9000
9,800
-0.10(-10.00%)
Dec 12, 2008
1.000
1.000
1.000
1.000
100
-0.03(-2.91%)
Dec 11, 2008
1.030
1.030
1.030
1.030
100
+0.03(+3.00%)
Dec 10, 2008
0.9500
1.000
0.9000
1.000
12,400
+0.03(+3.09%)
Dec 09, 2008
1.050
1.200
0.9700
0.9700
10,240
+0.02(+2.11%)
Dec 08, 2008
1.000
1.050
0.9500
0.9500
4,100
+0.00(+0.00%)
Dec 05, 2008
0.8500
0.9500
0.8500
0.9500
10,500
+0.10(+11.76%)
Dec 04, 2008
0.8500
0.9000
0.8500
0.8500
10,481
-0.02(-2.30%)
Dec 03, 2008
1.050
1.050
0.7200
0.8700
15,100
-0.23(-20.91%)
Dec 02, 2008
1.100
1.102
1.100
1.100
700
-0.05(-4.35%)
Dec 01, 2008
1.250
1.250
1.100
1.150
7,247
-0.15(-11.54%)
Nov 28, 2008
1.190
1.300
1.190
1.300
9,700
+0.30(+30.00%)
Nov 26, 2008
0.9000
1.100
0.8000
1.000
11,154
+0.00(+0.00%)
Nov 25, 2008
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
Nov 24, 2008
0.8900
1.000
0.8100
1.000
10,800
+0.15(+17.65%)
Nov 21, 2008
1.000
1.000
0.8000
0.8500
6,100
-0.29(-25.44%)
Nov 20, 2008
1.140
1.140
1.100
1.140
10,000
+0.05(+4.59%)
Nov 19, 2008
1.100
1.100
0.4500
1.090
24,300
-0.01(-0.91%)
Nov 18, 2008
1.010
1.100
0.9000
1.100
21,000
+0.00(+0.00%)
Nov 17, 2008
1.100
1.100
1.100
1.100
600
-0.05(-4.35%)
Nov 14, 2008
1.000
1.200
0.9900
1.150
12,150
+0.05(+4.55%)
Nov 13, 2008
0.9500
1.100
0.9500
1.100
15,790
+0.00(+0.00%)
Nov 12, 2008
1.010
1.100
1.000
1.100
3,100
-0.08(-6.78%)
Nov 11, 2008
1.300
1.300
1.050
1.180
2,100
-0.22(-15.71%)
Nov 10, 2008
1.200
1.400
1.200
1.400
2,400
+0.10(+7.69%)
Nov 07, 2008
1.390
1.400
1.250
1.300
11,200
+0.19(+17.12%)
Nov 06, 2008
1.192
1.350
1.110
1.110
2,159
+0.04(+3.74%)
Nov 05, 2008
1.300
1.300
1.050
1.070
7,000
-0.39(-26.71%)
Nov 04, 2008
1.280
1.460
1.280
1.460
1,700
+0.11(+8.15%)
Oct 31, 2008
1.350
1.350
1.350
1.350
16,100
+0.05(+3.85%)
Oct 30, 2008
1.290
1.400
1.200
1.300
14,000
-0.14(-9.72%)
Oct 29, 2008
1.250
1.440
1.250
1.440
8,650
+0.25(+21.01%)
Oct 28, 2008
1.150
1.200
1.050
1.190
11,783
+0.09(+8.18%)
Oct 27, 2008
1.000
1.200
0.8500
1.100
48,700
+0.10(+10.00%)
Oct 24, 2008
1.050
1.050
1.000
1.000
1,500
-0.19(-15.97%)
Oct 23, 2008
1.010
1.190
0.9000
1.190
6,300
+0.09(+8.18%)
Oct 22, 2008
1.100
1.100
1.100
1.100
5,500
-0.05(-4.35%)
Oct 21, 2008
1.100
1.150
0.9500
1.150
19,375
+0.10(+9.52%)
Oct 20, 2008
1.050
1.050
1.050
1.050
1,657
+0.00(+0.00%)
Oct 17, 2008
1.200
1.200
1.050
1.050
3,000
-0.15(-12.50%)
Oct 16, 2008
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Oct 15, 2008
1.200
1.200
1.200
1.200
3,650
-0.10(-7.69%)
Oct 14, 2008
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Oct 13, 2008
1.000
1.300
1.000
1.300
17,400
+0.10(+8.33%)
Oct 10, 2008
1.050
1.200
0.8000
1.200
9,500
-0.03(-2.44%)
Oct 09, 2008
1.300
1.300
1.220
1.230
3,500
-0.12(-8.89%)
Oct 08, 2008
1.220
1.370
1.220
1.350
21,292
+0.23(+20.54%)
Oct 07, 2008
1.070
1.200
1.070
1.120
2,800
-0.10(-8.20%)
Oct 06, 2008
1.240
1.240
1.220
1.220
4,960
+0.00(+0.00%)
Oct 03, 2008
1.250
1.250
1.220
1.220
0
-0.08(-6.15%)
Oct 02, 2008
1.250
1.300
1.250
1.300
2,874
-0.07(-4.85%)
Oct 01, 2008
1.250
1.366
1.250
1.366
350
-0.02(-1.71%)
Sep 30, 2008
1.210
1.400
1.210
1.390
9,156
+0.04(+2.96%)
Sep 29, 2008
1.300
1.350
1.240
1.350
14,900
+0.03(+2.27%)
Sep 26, 2008
1.300
1.320
1.260
1.320
0
-0.08(-5.71%)
Sep 25, 2008
1.483
1.483
1.400
1.400
400
+0.06(+4.47%)
Sep 24, 2008
1.310
1.340
1.310
1.340
1,249
-0.16(-10.66%)
Sep 23, 2008
1.360
1.500
1.360
1.500
24,700
+0.00(+0.00%)
Sep 22, 2008
1.500
1.500
1.500
1.500
1,000
+0.02(+1.35%)
Sep 19, 2008
1.310
1.480
1.310
1.480
0
+0.04(+2.78%)
Sep 18, 2008
1.300
1.480
1.240
1.440
6,245
+0.14(+10.94%)
Sep 17, 2008
1.300
1.300
1.298
1.298
2,300
+0.06(+4.68%)
Sep 16, 2008
1.250
1.250
1.240
1.240
1,000
+0.00(+0.00%)
Sep 15, 2008
1.460
1.480
1.240
1.240
8,300
-0.16(-11.43%)
Sep 12, 2008
1.300
1.400
1.300
1.400
1,500
+0.10(+7.69%)
Sep 11, 2008
1.300
1.300
1.240
1.300
12,200
+0.00(+0.00%)
Sep 10, 2008
1.300
1.300
1.300
1.300
760
+0.04(+3.17%)
Sep 09, 2008
1.295
1.400
1.260
1.260
2,830
-0.06(-4.54%)
Sep 08, 2008
1.320
1.320
1.320
1.320
0
+0.00(+0.00%)
Sep 05, 2008
1.300
1.320
1.300
1.320
0
+0.00(+0.00%)
Sep 04, 2008
1.290
1.464
1.290
1.320
4,449
-0.18(-12.00%)
Sep 03, 2008
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Sep 02, 2008
1.460
1.500
1.450
1.500
4,400
-0.03(-1.96%)
Aug 29, 2008
1.490
1.600
1.300
1.530
0
+0.03(+2.00%)
Aug 28, 2008
1.400
1.500
1.391
1.500
20,100
+0.10(+7.14%)
Aug 27, 2008
1.310
1.460
1.300
1.400
3,800
+0.05(+3.70%)
Aug 26, 2008
1.250
1.350
1.250
1.350
4,140
+0.10(+8.01%)
Aug 25, 2008
1.250
1.250
1.250
1.250
13,900
-0.01(-0.80%)
Aug 22, 2008
1.260
1.260
1.220
1.260
7,500
+0.02(+1.61%)
Aug 21, 2008
1.220
1.240
1.220
1.240
10,000
-0.01(-0.80%)
Aug 20, 2008
1.300
1.300
1.220
1.250
10,000
-0.07(-5.31%)
Aug 19, 2008
1.320
1.320
1.320
1.320
100
-0.18(-11.99%)
Aug 15, 2008
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Aug 14, 2008
1.300
1.500
1.300
1.500
11,093
+0.25(+19.99%)
Aug 13, 2008
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 12, 2008
1.260
1.400
1.250
1.250
600
-0.07(-5.30%)
Aug 11, 2008
1.400
1.410
1.300
1.320
3,820
-0.18(-12.00%)
Aug 08, 2008
1.500
1.500
1.500
1.500
200
+0.00(+0.00%)
Aug 07, 2008
1.230
1.500
1.230
1.500
10,694
+0.27(+21.95%)
Aug 06, 2008
1.230
1.230
1.230
1.230
1,194
+0.01(+0.82%)
Aug 05, 2008
1.220
1.220
1.220
1.220
600
+0.00(+0.00%)
Aug 04, 2008
1.220
1.220
1.220
1.220
0
+0.00(+0.00%)
Aug 01, 2008
1.220
1.220
1.220
1.220
800
+0.00(+0.00%)
Jul 31, 2008
1.220
1.220
1.220
1.220
0
+0.00(+0.00%)
Jul 30, 2008
1.220
1.220
1.220
1.220
3,600
-0.01(-0.80%)
Jul 29, 2008
1.230
1.230
1.220
1.230
600
+0.01(+0.81%)
Jul 28, 2008
1.230
1.230
1.220
1.220
900
-0.00(-0.01%)
Jul 25, 2008
1.220
1.220
1.220
1.220
0
+0.00(+0.00%)
Jul 24, 2008
1.220
1.220
1.220
1.220
0
+0.00(+0.00%)
Jul 23, 2008
1.220
1.220
1.220
1.220
400
+0.02(+1.68%)
Jul 22, 2008
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Jul 21, 2008
1.220
1.220
1.200
1.200
484
-0.02(-1.64%)
Jul 18, 2008
1.220
1.220
1.220
1.220
487
+0.00(+0.00%)
Jul 17, 2008
1.220
1.220
1.220
1.220
0
+0.00(+0.00%)
Jul 16, 2008
1.220
1.250
1.220
1.220
1,600
-0.01(-0.81%)
Jul 15, 2008
1.230
1.230
1.230
1.230
500
+0.01(+0.82%)
Jul 14, 2008
1.260
1.260
1.220
1.220
4,220
-0.03(-2.41%)
Jul 11, 2008
1.250
1.250
1.250
1.250
5,700
-0.03(-2.34%)
Jul 10, 2008
1.280
1.280
1.280
1.280
1,000
+0.03(+2.40%)
Jul 09, 2008
1.350
1.350
1.250
1.250
1,100
+0.00(+0.00%)
Jul 08, 2008
1.280
1.280
1.200
1.250
7,000
-0.05(-3.85%)
Jul 07, 2008
1.350
1.350
1.300
1.300
540
+0.00(+0.00%)
Jul 04, 2008
1.280
1.300
1.280
1.300
96,700
+0.00(+0.00%)
Jul 03, 2008
1.280
1.300
1.280
1.300
96,700
+0.00(+0.00%)
Jul 02, 2008
1.300
1.300
1.300
1.300
1,900
-0.19(-12.75%)
Jul 01, 2008
1.340
1.490
1.340
1.490
700
+0.01(+0.68%)
Jun 30, 2008
1.310
1.480
1.300
1.480
4,700
+0.08(+5.71%)
Jun 27, 2008
1.290
1.470
1.290
1.400
12,900
+0.11(+8.53%)
Jun 26, 2008
1.220
1.290
1.220
1.290
7,940
-0.03(-2.27%)
Jun 25, 2008
1.410
1.410
1.320
1.320
1,340
+0.01(+0.76%)
Jun 24, 2008
1.340
1.390
1.250
1.310
3,000
+0.02(+1.55%)
Jun 23, 2008
1.300
1.300
1.220
1.290
27,327
-0.09(-6.52%)
Jun 20, 2008
1.380
1.380
1.380
1.380
700
-0.02(-1.43%)
Jun 19, 2008
1.400
1.400
1.400
1.400
100
+0.10(+7.69%)
Jun 18, 2008
1.390
1.390
1.300
1.300
5,100
+0.00(+0.00%)
Jun 17, 2008
1.300
1.310
1.300
1.300
32,160
+0.00(+0.00%)
Jun 16, 2008
1.330
1.330
1.300
1.300
8,755
-0.00(-0.01%)
Jun 13, 2008
1.330
1.330
1.300
1.300
1,950
+0.00(+0.00%)
Jun 12, 2008
1.400
1.400
1.300
1.300
5,350
-0.14(-9.72%)
Jun 11, 2008
1.440
1.440
1.440
1.440
450
+0.00(+0.00%)
Jun 10, 2008
1.390
1.440
1.390
1.440
4,200
+0.05(+3.60%)
Jun 09, 2008
1.300
1.390
1.300
1.390
1,700
+0.00(+0.00%)
Jun 06, 2008
1.300
1.390
1.300
1.390
288
+0.01(+0.72%)
Jun 05, 2008
1.380
1.380
1.380
1.380
300
+0.08(+6.15%)
Jun 04, 2008
1.300
1.310
1.300
1.300
1,405
+0.00(+0.00%)
Jun 03, 2008
1.260
1.310
1.260
1.300
3,200
-0.02(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.