Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.8669
0.8758
0.8600
0.8700
26,905
+0.00(+0.46%)
May 30, 2018
0.8710
0.8710
0.8600
0.8660
36,367
-0.01(-1.59%)
May 29, 2018
0.8750
0.8900
0.8581
0.8800
64,795
-0.01(-0.56%)
May 25, 2018
0.8850
0.8850
0.8850
0
+0.01(+1.03%)
May 24, 2018
0.8810
0.8896
0.8750
0.8760
13,929
+0.01(+0.57%)
May 23, 2018
0.8796
0.8862
0.8710
0.8710
10,010
-0.01(-0.59%)
May 22, 2018
0.8820
0.8900
0.8730
0.8762
36,302
-0.01(-0.88%)
May 21, 2018
0.9100
0.9104
0.8812
0.8840
28,010
-0.02(-1.78%)
May 18, 2018
0.9300
0.9340
0.8850
0.9000
22,122
-0.00(-0.54%)
May 17, 2018
0.8900
0.9101
0.8900
0.9049
22,471
+0.01(+1.67%)
May 16, 2018
0.9100
0.9396
0.8825
0.8900
52,695
+0.02(+2.30%)
May 15, 2018
0.8845
0.9000
0.8570
0.8700
56,790
-0.02(-2.70%)
May 14, 2018
0.8810
0.9100
0.8810
0.8941
35,664
+0.00(+0.35%)
May 11, 2018
0.8951
0.9098
0.8900
0.8910
15,099
+0.00(+0.11%)
May 10, 2018
0.8806
0.8900
0.8774
0.8900
10,010
+0.00(+0.00%)
May 09, 2018
0.8805
0.8905
0.8708
0.8900
22,525
+0.02(+2.24%)
May 08, 2018
0.8815
0.8815
0.8700
0.8705
46,052
-0.00(-0.11%)
May 07, 2018
0.8798
0.9100
0.8620
0.8715
113,064
-0.01(-0.97%)
May 04, 2018
0.8900
0.8900
0.8510
0.8800
21,365
+0.01(+0.57%)
May 03, 2018
0.8604
0.8994
0.8301
0.8750
74,955
+0.02(+1.74%)
May 02, 2018
0.8900
0.8900
0.8310
0.8600
80,593
-0.03(-2.82%)
May 01, 2018
0.8904
0.8904
0.8610
0.8850
92,543
+0.00(+0.02%)
Apr 30, 2018
0.8751
0.8848
0.8600
0.8848
24,901
+0.01(+1.33%)
Apr 27, 2018
0.8500
0.8796
0.8499
0.8732
48,102
+0.03(+3.03%)
Apr 26, 2018
0.8508
0.8949
0.8400
0.8475
301,883
-0.00(-0.32%)
Apr 25, 2018
0.8702
0.8990
0.8420
0.8502
207,761
-0.03(-3.38%)
Apr 24, 2018
0.8800
0.9080
0.8631
0.8799
83,853
-0.00(-0.01%)
Apr 23, 2018
0.8630
0.9090
0.8621
0.8800
76,989
+0.00(+0.00%)
Apr 20, 2018
0.8899
0.9000
0.8712
0.8800
33,181
-0.01(-1.66%)
Apr 19, 2018
0.8718
0.9099
0.8718
0.8949
48,870
+0.02(+2.65%)
Apr 18, 2018
0.9000
0.9071
0.8620
0.8718
147,146
-0.03(-3.67%)
Apr 17, 2018
0.8523
0.9070
0.8522
0.9050
154,501
+0.03(+2.84%)
Apr 16, 2018
0.8800
0.8990
0.8504
0.8800
110,846
+0.00(+0.00%)
Apr 13, 2018
0.8521
0.8989
0.8521
0.8800
150,253
-0.00(-0.02%)
Apr 12, 2018
0.8900
0.9100
0.8403
0.8802
119,096
-0.01(-1.10%)
Apr 11, 2018
0.8683
0.9000
0.8398
0.8900
130,065
+0.01(+1.14%)
Apr 10, 2018
0.8904
0.9100
0.8702
0.8800
218,619
-0.02(-2.22%)
Apr 09, 2018
0.8810
0.9150
0.8650
0.9000
118,491
+0.02(+2.16%)
Apr 06, 2018
0.8888
0.9200
0.8600
0.8810
111,423
-0.00(-0.44%)
Apr 05, 2018
0.9218
0.9500
0.8699
0.8849
192,332
-0.03(-3.14%)
Apr 04, 2018
0.8699
0.9299
0.8206
0.9136
116,059
+0.04(+5.00%)
Apr 03, 2018
1.000
1.000
0.8020
0.8701
680,849
-0.13(-12.99%)
Apr 02, 2018
1.040
1.070
1.000
1.000
116,979
-0.03(-2.91%)
Mar 29, 2018
1.030
1.030
1.030
0
+0.02(+1.98%)
Mar 28, 2018
1.020
1.040
0.9710
1.010
180,231
+0.01(+1.00%)
Mar 27, 2018
1.000
1.020
0.9800
1.000
65,577
+0.00(+0.00%)
Mar 26, 2018
0.9900
1.010
0.9700
1.000
78,651
+0.00(+0.00%)
Mar 23, 2018
1.020
1.060
0.9616
1.000
310,311
-0.02(-1.96%)
Mar 22, 2018
1.010
1.080
0.9901
1.020
592,603
+0.03(+2.85%)
Mar 21, 2018
0.9880
1.010
0.9696
0.9917
198,630
+0.00(+0.27%)
Mar 20, 2018
0.9710
0.9809
0.9550
0.9890
214,651
+0.02(+1.95%)
Mar 19, 2018
0.9946
1.005
0.9651
0.9701
236,039
-0.02(-2.30%)
Mar 16, 2018
0.9711
0.9929
0.9530
0.9929
113,849
+0.02(+2.26%)
Mar 15, 2018
0.9710
0.9900
0.9650
0.9710
127,458
+0.00(+0.24%)
Mar 14, 2018
0.9800
0.9918
0.9770
0.9687
128,320
-0.00(-0.32%)
Mar 13, 2018
1.020
1.030
0.9700
0.9718
156,736
-0.04(-3.78%)
Mar 12, 2018
0.9900
1.030
0.9700
1.010
162,452
+0.03(+2.99%)
Mar 09, 2018
0.9707
1.020
0.9627
0.9807
360,338
-0.01(-0.93%)
Mar 08, 2018
1.010
1.050
0.9710
0.9899
593,683
-0.02(-1.99%)
Mar 07, 2018
1.080
1.010
1,417,495
+0.06(+6.32%)
Mar 06, 2018
0.9299
1.020
0.9000
0.9500
920,052
+0.02(+2.16%)
Mar 05, 2018
0.8790
0.9400
0.8620
0.9299
398,311
+0.05(+5.36%)
Mar 02, 2018
0.9100
0.9199
0.8618
0.8826
402,301
-0.02(-1.93%)
Mar 01, 2018
0.8906
0.9345
0.8900
0.9000
495,952
-0.00(-0.21%)
Feb 28, 2018
0.9200
0.9395
0.8753
0.9019
341,847
-0.02(-2.50%)
Feb 27, 2018
0.9200
0.9500
0.9017
0.9250
172,165
-0.01(-0.92%)
Feb 26, 2018
0.9296
0.9700
0.9100
0.9336
667,720
+0.03(+2.75%)
Feb 23, 2018
0.9290
0.9680
0.8813
0.9086
436,845
-0.02(-2.27%)
Feb 22, 2018
0.9000
0.9785
0.8700
0.9297
399,991
+0.03(+3.29%)
Feb 21, 2018
0.8750
0.9490
0.8400
0.9001
211,540
+0.03(+4.01%)
Feb 20, 2018
0.8425
0.9001
0.8010
0.8654
415,058
+0.02(+2.96%)
Feb 16, 2018
0.8405
0.8405
0.8405
0
-0.07(-7.64%)
Feb 15, 2018
0.8827
0.9834
0.8250
0.9100
1,221,513
+0.01(+0.93%)
Feb 14, 2018
0.8198
0.9300
0.8060
0.9016
1,384,987
+0.10(+11.81%)
Feb 13, 2018
0.7600
0.8300
0.7535
0.8064
272,389
+0.02(+2.08%)
Feb 12, 2018
0.7500
0.8100
0.7400
0.7900
379,130
+0.06(+8.10%)
Feb 09, 2018
0.7100
0.7750
0.7100
0.7308
341,002
-0.03(-3.56%)
Feb 08, 2018
0.7800
0.8000
0.7500
0.7578
133,353
-0.02(-2.11%)
Feb 07, 2018
0.7798
0.7365
0.7741
109,927
+0.04(+5.11%)
Feb 06, 2018
0.7100
0.7679
0.7080
0.7365
204,396
-0.02(-2.32%)
Feb 05, 2018
0.7600
0.7960
0.7340
0.7540
419,227
-0.05(-5.71%)
Feb 02, 2018
0.7400
0.8294
0.7325
0.7997
1,293,621
+0.06(+8.17%)
Feb 01, 2018
0.7300
0.7509
0.7251
0.7393
172,896
+0.01(+1.09%)
Jan 31, 2018
0.7416
0.7750
0.7301
0.7313
234,157
-0.02(-2.51%)
Jan 30, 2018
0.7400
0.7679
0.7122
0.7501
513,797
+0.02(+2.75%)
Jan 29, 2018
0.7212
0.7498
0.7100
0.7300
489,509
+0.01(+1.22%)
Jan 26, 2018
0.6904
0.7212
0.6904
0.7212
195,997
+0.01(+1.58%)
Jan 25, 2018
0.7100
0.7299
0.6904
0.7100
125,977
+0.00(+0.60%)
Jan 24, 2018
0.7197
0.7299
0.7010
0.7058
90,687
-0.01(-1.30%)
Jan 23, 2018
0.7421
0.7479
0.7000
0.7151
290,531
-0.04(-4.93%)
Jan 22, 2018
0.7300
0.7812
0.7100
0.7522
1,248,936
+0.04(+5.65%)
Jan 19, 2018
0.6900
0.7297
0.6900
0.7120
119,288
+0.01(+1.71%)
Jan 18, 2018
0.7250
0.7250
0.6913
0.7000
138,248
-0.03(-3.45%)
Jan 17, 2018
0.7035
0.7500
0.6898
0.7250
565,965
+0.03(+4.62%)
Jan 16, 2018
0.7000
0.7301
0.6706
0.6930
266,469
-0.01(-0.84%)
Jan 12, 2018
0.6989
0.6989
0.6989
0
-0.01(-1.58%)
Jan 11, 2018
0.7277
0.7331
0.6800
0.7101
236,871
-0.01(-1.39%)
Jan 10, 2018
0.7100
0.7569
0.7090
0.7201
254,247
-0.03(-4.00%)
Jan 09, 2018
0.8137
0.8400
0.7400
0.7501
1,573,458
-0.08(-9.32%)
Jan 08, 2018
0.7700
0.8451
0.7026
0.8272
1,377,896
+0.08(+10.29%)
Jan 05, 2018
0.7021
0.7599
0.6898
0.7500
435,468
+0.05(+7.14%)
Jan 04, 2018
0.6800
0.7132
0.6700
0.7000
199,433
+0.00(+0.53%)
Jan 03, 2018
0.7115
0.7150
0.6695
0.6963
93,628
+0.01(+2.17%)
Jan 02, 2018
0.7100
0.7100
0.6905
0.6815
102,677
+0.00(+0.22%)
Dec 29, 2017
0.6800
0.6800
0.6800
0
+0.02(+2.36%)
Dec 28, 2017
0.6890
0.7399
0.6602
0.6643
480,751
-0.00(-0.11%)
Dec 27, 2017
0.6800
0.6881
0.6470
0.6650
113,700
+0.02(+2.62%)
Dec 26, 2017
0.6800
0.6800
0.6480
0.6480
54,736
-0.03(-4.71%)
Dec 22, 2017
0.6542
0.6800
0.6500
0.6800
96,235
+0.01(+1.58%)
Dec 21, 2017
0.6899
0.6899
0.6451
0.6694
90,740
+0.01(+1.59%)
Dec 20, 2017
0.6400
0.6690
0.6400
0.6589
70,841
-0.01(-0.81%)
Dec 19, 2017
0.6500
0.6643
0.6408
0.6643
198,622
-0.03(-3.72%)
Dec 18, 2017
0.7000
0.7000
0.6413
0.6900
239,659
+0.02(+3.00%)
Dec 15, 2017
0.7200
0.7300
0.6600
0.6699
383,935
-0.07(-9.14%)
Dec 14, 2017
0.6365
0.7699
0.6365
0.7373
2,405,143
+0.07(+9.82%)
Dec 13, 2017
0.6800
0.6800
0.6350
0.6714
56,660
+0.02(+3.29%)
Dec 12, 2017
0.6300
0.6981
0.6260
0.6500
194,298
-0.01(-1.99%)
Dec 11, 2017
0.6500
0.7900
0.6454
0.6632
1,034,961
+0.03(+5.30%)
Dec 08, 2017
0.6240
0.6451
0.6240
0.6298
83,037
+0.01(+0.93%)
Dec 07, 2017
0.6300
0.6401
0.6161
0.6240
51,048
+0.00(+0.63%)
Dec 06, 2017
0.6700
0.6700
0.6118
0.6201
197,673
-0.02(-3.86%)
Dec 05, 2017
0.6401
0.6900
0.6350
0.6450
405,073
+0.00(+0.77%)
Dec 04, 2017
0.6450
0.6500
0.6309
0.6401
28,824
-0.02(-3.02%)
Dec 01, 2017
0.6350
0.6600
0.6350
0.6600
64,370
+0.02(+2.47%)
Nov 30, 2017
0.6500
0.6701
0.6412
0.6441
78,959
-0.00(-0.60%)
Nov 29, 2017
0.6457
0.6840
0.6370
0.6480
127,362
+0.01(+1.87%)
Nov 28, 2017
0.6500
0.6575
0.6355
0.6361
58,769
-0.01(-2.15%)
Nov 27, 2017
0.6600
0.6693
0.6369
0.6501
90,958
-0.01(-1.50%)
Nov 24, 2017
0.6501
0.6600
0.6447
0.6600
42,097
+0.01(+1.07%)
Nov 22, 2017
0.6400
0.6600
0.6305
0.6530
73,838
+0.01(+2.00%)
Nov 21, 2017
0.6606
0.6700
0.6402
0.6402
122,078
-0.02(-3.15%)
Nov 20, 2017
0.6516
0.7000
0.6400
0.6610
144,053
+0.00(+0.15%)
Nov 17, 2017
0.6325
0.6699
0.6325
0.6600
37,327
+0.01(+1.52%)
Nov 16, 2017
0.6120
0.6788
0.6120
0.6501
296,155
+0.03(+4.65%)
Nov 15, 2017
0.6208
0.6581
0.6100
0.6212
141,392
-0.05(-7.28%)
Nov 14, 2017
0.6255
0.6800
0.6051
0.6700
333,728
+0.05(+8.06%)
Nov 13, 2017
0.6200
0.6396
0.6096
0.6200
66,196
+0.01(+1.64%)
Nov 10, 2017
0.6327
0.6500
0.6075
0.6100
192,026
-0.03(-4.25%)
Nov 09, 2017
0.6301
0.6600
0.6210
0.6371
58,255
+0.00(+0.32%)
Nov 08, 2017
0.6400
0.6900
0.6254
0.6350
280,986
+0.02(+2.49%)
Nov 07, 2017
0.6100
0.6198
0.6043
0.6196
83,012
+0.02(+2.51%)
Nov 06, 2017
0.6200
0.6200
0.6000
0.6044
160,664
-0.01(-1.44%)
Nov 03, 2017
0.6500
0.6597
0.6100
0.6132
268,701
-0.04(-5.62%)
Nov 02, 2017
0.6647
0.6799
0.6400
0.6497
52,697
-0.03(-3.81%)
Nov 01, 2017
0.6736
0.6891
0.6601
0.6754
65,159
+0.01(+0.94%)
Oct 31, 2017
0.6452
0.7099
0.6250
0.6691
244,916
+0.04(+5.70%)
Oct 30, 2017
0.6800
0.6800
0.6330
304,733
-0.05(-6.91%)
Oct 27, 2017
0.6950
0.7398
0.6652
0.6800
567,959
+0.01(+2.22%)
Oct 26, 2017
0.6650
0.8000
0.6300
0.6652
2,803,502
+0.02(+2.39%)
Oct 25, 2017
0.6300
0.6600
0.6200
0.6497
293,970
+0.02(+3.11%)
Oct 24, 2017
0.6100
0.6400
0.6003
0.6301
116,303
+0.00(+0.02%)
Oct 23, 2017
0.6300
0.6699
0.6200
0.6300
357,635
+0.01(+1.61%)
Oct 20, 2017
0.6258
0.6469
0.6122
0.6200
70,012
-0.01(-1.56%)
Oct 19, 2017
0.6100
0.6368
0.6000
0.6298
94,847
+0.01(+1.58%)
Oct 18, 2017
0.6350
0.6352
0.6126
0.6200
123,705
+0.00(+0.16%)
Oct 17, 2017
0.6086
0.6397
0.5829
0.6190
148,118
-0.00(-0.16%)
Oct 16, 2017
0.6060
0.6400
0.6000
0.6200
145,604
+0.02(+2.82%)
Oct 13, 2017
0.6100
0.6298
0.5899
0.6030
146,017
-0.01(-1.15%)
Oct 12, 2017
0.6500
0.6500
0.6051
0.6100
50,361
-0.01(-1.60%)
Oct 11, 2017
0.6000
0.6240
0.5911
0.6199
143,877
+0.02(+3.94%)
Oct 10, 2017
0.6055
0.6189
0.5900
0.5964
85,557
-0.01(-1.62%)
Oct 09, 2017
0.6300
0.6300
0.5950
0.6062
107,879
-0.01(-2.23%)
Oct 06, 2017
0.6300
0.6390
0.5850
0.6200
118,853
+0.00(+0.00%)
Oct 05, 2017
0.6150
0.6429
0.6010
0.6200
78,961
+0.01(+0.81%)
Oct 04, 2017
0.5920
0.6300
0.5920
0.6150
103,131
+0.02(+4.06%)
Oct 03, 2017
0.6060
0.6210
0.5850
0.5910
147,454
-0.03(-4.83%)
Oct 02, 2017
0.6510
0.6510
0.6000
0.6210
161,456
-0.05(-6.83%)
Sep 29, 2017
0.6800
0.6800
0.6300
0.6665
243,377
-0.02(-2.96%)
Sep 28, 2017
0.6564
0.7397
0.6412
0.6868
705,604
+0.03(+3.87%)
Sep 27, 2017
0.6200
0.6800
0.6200
0.6612
312,815
+0.04(+6.65%)
Sep 26, 2017
0.6200
0.6400
0.5900
0.6200
111,493
+0.01(+1.46%)
Sep 25, 2017
0.6100
0.6500
0.6000
0.6111
49,551
-0.03(-4.52%)
Sep 22, 2017
0.6070
0.6400
0.6000
0.6400
68,645
+0.03(+5.44%)
Sep 21, 2017
0.5875
0.6300
0.5864
0.6070
108,374
+0.01(+1.17%)
Sep 20, 2017
0.5781
0.6000
0.5520
0.6000
235,536
+0.02(+3.45%)
Sep 19, 2017
0.6100
0.6100
0.5500
0.5800
162,160
-0.02(-3.01%)
Sep 18, 2017
0.5728
0.5989
0.5704
0.5980
221,506
+0.03(+4.91%)
Sep 15, 2017
0.5826
0.6200
0.5700
0.5700
196,926
-0.02(-3.39%)
Sep 14, 2017
0.6000
0.6100
0.5823
0.5900
328,503
-0.01(-1.67%)
Sep 13, 2017
0.6500
0.6500
0.5923
0.6000
339,937
-0.04(-6.25%)
Sep 12, 2017
0.6199
0.6400
0.5811
0.6400
245,575
+0.02(+3.24%)
Sep 11, 2017
0.6200
0.6450
0.5987
0.6199
199,860
-0.03(-3.91%)
Sep 08, 2017
0.6834
0.6834
0.6140
0.6451
71,879
-0.04(-5.60%)
Sep 07, 2017
0.7200
0.7200
0.6400
0.6834
161,435
-0.00(-0.20%)
Sep 06, 2017
0.6800
0.6950
0.6500
0.6848
221,426
+0.01(+2.21%)
Sep 05, 2017
0.7000
0.7000
0.6397
0.6700
119,947
+0.02(+3.08%)
Sep 01, 2017
0.6200
0.6900
0.6200
0.6500
178,981
+0.01(+2.20%)
Aug 31, 2017
0.6500
0.6500
0.6200
0.6360
99,808
-0.01(-2.15%)
Aug 30, 2017
0.6200
0.6500
0.6025
0.6500
94,024
+0.03(+5.52%)
Aug 29, 2017
0.6000
0.6500
0.5700
0.6160
191,714
+0.02(+2.67%)
Aug 28, 2017
0.6488
0.6500
0.6000
0.6000
221,659
-0.01(-1.64%)
Aug 25, 2017
0.5730
0.6400
0.5610
0.6100
625,931
+0.04(+7.02%)
Aug 24, 2017
0.5700
0.5901
0.5400
0.5700
526,022
-0.00(-0.02%)
Aug 23, 2017
0.6100
0.6400
0.5618
0.5701
379,306
-0.05(-8.03%)
Aug 22, 2017
0.6800
0.6800
0.6100
0.6199
322,027
-0.05(-7.48%)
Aug 21, 2017
0.6720
0.7000
0.6100
0.6700
425,095
+0.03(+4.69%)
Aug 18, 2017
1.130
1.130
0.6000
0.6400
1,741,196
-0.67(-51.15%)
Aug 17, 2017
1.220
1.310
1.220
1.310
19,460
+0.08(+6.25%)
Aug 16, 2017
1.270
1.330
1.220
1.233
46,662
-0.04(-2.92%)
Aug 15, 2017
1.232
1.320
1.210
1.270
65,301
-0.08(-5.93%)
Aug 14, 2017
1.300
1.350
1.200
1.350
108,701
+0.08(+6.30%)
Aug 11, 2017
1.270
1.330
1.213
1.270
66,732
-0.03(-2.31%)
Aug 10, 2017
1.309
1.350
1.270
1.300
36,132
-0.03(-2.26%)
Aug 09, 2017
1.339
1.342
1.308
1.330
4,636
-0.01(-0.75%)
Aug 08, 2017
1.370
1.374
1.290
1.340
39,380
-0.04(-2.90%)
Aug 07, 2017
1.350
1.380
1.290
1.380
52,313
+0.04(+3.20%)
Aug 04, 2017
1.330
1.340
1.270
1.337
75,218
+0.03(+2.08%)
Aug 03, 2017
1.290
1.357
1.280
1.310
23,071
-0.01(-0.77%)
Aug 02, 2017
1.340
1.346
1.250
1.320
50,920
-0.02(-1.46%)
Aug 01, 2017
1.284
1.380
1.284
1.339
64,662
+0.05(+3.84%)
Jul 31, 2017
1.296
1.350
1.221
1.290
125,472
-0.05(-3.73%)
Jul 28, 2017
1.300
1.390
1.270
1.340
26,747
+0.04(+3.08%)
Jul 27, 2017
1.400
1.420
1.140
1.300
88,122
-0.08(-5.80%)
Jul 26, 2017
1.310
1.430
1.310
1.380
130,932
+0.08(+6.15%)
Jul 25, 2017
1.300
1.440
1.246
1.300
233,922
-0.15(-10.34%)
Jul 24, 2017
1.300
1.480
1.260
1.450
1,244,047
+0.18(+14.17%)
Jul 21, 2017
1.190
1.280
1.161
1.270
112,146
+0.10(+8.55%)
Jul 20, 2017
1.190
1.210
1.140
1.170
66,790
-0.01(-0.85%)
Jul 19, 2017
1.170
1.200
1.130
1.180
23,385
+0.04(+3.51%)
Jul 18, 2017
1.150
1.200
1.130
1.140
54,511
-0.04(-3.39%)
Jul 17, 2017
1.160
1.187
1.090
1.180
77,037
+0.05(+4.21%)
Jul 14, 2017
1.180
1.180
1.110
1.132
43,799
-0.02(-1.54%)
Jul 13, 2017
1.150
1.230
1.120
1.150
34,187
+0.01(+0.88%)
Jul 12, 2017
1.120
1.220
1.110
1.140
100,474
+0.03(+2.70%)
Jul 11, 2017
1.165
1.180
1.070
1.110
104,222
-0.04(-3.48%)
Jul 10, 2017
1.180
1.190
1.150
1.150
50,550
-0.05(-4.17%)
Jul 07, 2017
1.190
1.240
1.165
1.200
65,562
+0.00(+0.00%)
Jul 06, 2017
1.190
1.240
1.150
1.200
67,638
+0.00(+0.00%)
Jul 05, 2017
1.240
1.285
1.180
1.200
124,484
-0.06(-4.76%)
Jul 03, 2017
1.290
1.290
1.180
1.260
31,668
-0.01(-0.79%)
Jun 30, 2017
1.270
1.280
1.200
1.270
91,519
+0.02(+1.60%)
Jun 29, 2017
1.310
1.320
1.244
1.250
361,195
-0.08(-6.02%)
Jun 28, 2017
1.189
1.330
1.188
1.330
1,161,585
+0.16(+13.68%)
Jun 27, 2017
1.100
1.200
1.100
1.170
195,238
+0.10(+9.35%)
Jun 26, 2017
1.140
1.140
1.070
1.070
20,053
-0.08(-6.96%)
Jun 23, 2017
1.100
1.150
1.070
1.150
83,868
+0.08(+7.48%)
Jun 22, 2017
1.100
1.100
1.070
1.070
7,753
-0.03(-2.73%)
Jun 21, 2017
1.120
1.120
1.090
1.100
11,345
-0.03(-2.65%)
Jun 20, 2017
1.120
1.147
1.090
1.130
19,929
+0.06(+5.61%)
Jun 19, 2017
1.090
1.120
1.070
1.070
35,888
+0.00(+0.00%)
Jun 16, 2017
1.180
1.180
1.070
1.070
71,826
-0.08(-6.96%)
Jun 15, 2017
1.170
1.170
1.130
1.150
17,226
+0.00(+0.00%)
Jun 14, 2017
1.140
1.170
1.090
1.150
95,132
+0.03(+2.68%)
Jun 13, 2017
1.060
1.140
1.020
1.120
117,807
+0.03(+2.75%)
Jun 12, 2017
1.080
1.140
1.080
1.090
16,854
-0.01(-0.91%)
Jun 09, 2017
1.067
1.100
1.067
1.100
34,191
+0.05(+4.76%)
Jun 08, 2017
1.070
1.090
1.050
1.050
38,152
-0.01(-0.94%)
Jun 07, 2017
1.110
1.140
1.050
1.060
22,824
-0.05(-4.50%)
Jun 06, 2017
1.100
1.120
1.090
1.110
19,363
+0.00(+0.00%)
Jun 05, 2017
1.120
1.150
1.070
1.110
89,287
+0.00(+0.00%)
Jun 02, 2017
1.050
1.120
1.020
1.110
98,525
+0.04(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.