Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Silica Holdings Inc
(NY:
SLCA
)
15.49
+0.02 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
19.91
20.54
19.71
19.84
673,396
-0.28(-1.38%)
May 30, 2013
20.10
20.41
19.98
20.12
590,678
-0.02(-0.09%)
May 29, 2013
19.77
20.36
19.76
20.14
570,392
+0.10(+0.49%)
May 28, 2013
21.22
21.22
19.86
20.04
644,011
-0.04(-0.18%)
May 24, 2013
19.80
20.26
19.39
20.07
549,029
+0.22(+1.13%)
May 23, 2013
19.49
20.16
19.08
19.85
961,824
-0.31(-1.56%)
May 22, 2013
21.02
21.41
19.76
20.16
1,554,180
-0.86(-4.10%)
May 21, 2013
21.20
21.33
20.79
21.02
1,146,258
+0.09(+0.43%)
May 20, 2013
20.38
21.11
20.13
20.93
1,345,221
+0.62(+3.05%)
May 17, 2013
20.66
20.73
19.99
20.32
1,168,330
+0.55(+2.77%)
May 16, 2013
19.76
20.30
19.32
19.77
1,954,062
+0.08(+0.41%)
May 15, 2013
18.52
19.69
18.52
19.69
2,898,373
+1.10(+5.89%)
May 13, 2013
18.59
18.86
18.28
18.59
1,071,360
-0.28(-1.48%)
May 10, 2013
18.91
19.17
18.63
18.87
1,069,948
-0.23(-1.22%)
May 09, 2013
18.95
19.28
18.31
19.10
1,280,194
+0.16(+0.85%)
May 08, 2013
19.46
19.63
18.69
18.94
1,601,407
-0.59(-3.03%)
May 07, 2013
19.57
19.82
19.47
19.53
937,229
-0.05(-0.28%)
May 06, 2013
19.76
19.88
19.25
19.59
982,559
-0.09(-0.46%)
May 03, 2013
18.73
19.95
18.48
19.68
1,802,076
+1.19(+6.46%)
May 02, 2013
18.51
18.73
17.81
18.48
1,985,417
+0.51(+2.85%)
May 01, 2013
18.63
18.63
17.64
17.97
1,297,984
-0.38(-2.06%)
Apr 30, 2013
19.06
19.06
16.27
18.35
9,331,441
-0.69(-3.63%)
Apr 29, 2013
18.40
19.74
18.15
19.04
3,166,246
+0.93(+5.16%)
Apr 26, 2013
18.48
18.63
17.67
18.11
1,899,685
-0.34(-1.85%)
Apr 25, 2013
19.49
19.50
18.27
18.45
1,685,261
-0.79(-4.11%)
Apr 24, 2013
18.84
19.56
18.84
19.24
1,207,502
+0.41(+2.19%)
Apr 23, 2013
18.64
19.06
18.29
18.82
1,108,931
+0.25(+1.35%)
Apr 22, 2013
18.28
18.74
17.59
18.57
945,645
+0.43(+2.38%)
Apr 19, 2013
17.83
18.32
17.61
18.14
872,334
+0.36(+2.02%)
Apr 18, 2013
18.41
18.79
17.07
17.78
1,526,204
-0.54(-2.94%)
Apr 17, 2013
19.08
19.16
18.07
18.32
1,437,896
-1.03(-5.34%)
Apr 16, 2013
19.66
19.73
19.04
19.35
1,313,407
+0.81(+4.36%)
Apr 15, 2013
20.79
20.79
18.41
18.55
1,720,867
-2.41(-11.49%)
Apr 12, 2013
20.88
21.11
20.21
20.95
1,142,275
-0.20(-0.93%)
Apr 11, 2013
21.23
21.90
20.96
21.15
948,203
-0.02(-0.09%)
Apr 10, 2013
20.62
21.33
20.56
21.17
986,593
+0.52(+2.52%)
Apr 09, 2013
20.50
21.04
20.30
20.65
792,139
+0.03(+0.13%)
Apr 08, 2013
19.94
20.67
19.41
20.62
1,450,519
+0.33(+1.64%)
Apr 05, 2013
18.86
20.61
18.30
20.29
2,071,925
+1.00(+5.17%)
Apr 04, 2013
19.08
19.60
18.89
19.29
1,031,763
+0.08(+0.42%)
Apr 03, 2013
19.94
20.24
18.86
19.21
1,501,766
-0.83(-4.12%)
Apr 02, 2013
21.14
21.31
19.86
20.04
1,464,739
-0.57(-2.75%)
Apr 01, 2013
21.50
21.55
20.44
20.60
1,975,725
-0.57(-2.71%)
Mar 28, 2013
20.82
21.38
20.43
21.18
1,630,087
+0.57(+2.79%)
Mar 27, 2013
19.76
20.73
19.62
20.60
1,062,240
+0.67(+3.38%)
Mar 26, 2013
20.86
20.89
19.36
19.93
2,022,434
-0.78(-3.77%)
Mar 25, 2013
21.56
21.60
20.07
20.71
1,379,979
-0.63(-2.95%)
Mar 22, 2013
21.52
21.52
20.96
21.34
1,046,252
-0.13(-0.59%)
Mar 21, 2013
21.38
21.87
21.06
21.46
1,533,554
+0.03(+0.13%)
Mar 20, 2013
20.41
21.76
19.98
21.44
2,258,004
+1.05(+5.15%)
Mar 19, 2013
20.83
21.30
19.96
20.39
2,406,051
-0.05(-0.26%)
Mar 18, 2013
19.76
20.88
19.32
20.44
5,153,584
+0.95(+4.88%)
Mar 15, 2013
19.37
19.75
19.08
19.49
2,736,250
+0.00(+0.00%)
Mar 14, 2013
19.42
19.94
19.37
19.49
10,312,291
-0.98(-4.78%)
Mar 13, 2013
21.37
22.23
20.36
20.47
2,092,197
-1.51(-6.87%)
Mar 12, 2013
22.91
23.04
20.85
21.98
2,374,556
-1.85(-7.77%)
Mar 11, 2013
25.60
25.60
23.39
23.83
840,864
+0.09(+0.38%)
Mar 08, 2013
24.15
25.02
22.71
23.74
1,328,300
+0.70(+3.04%)
Mar 07, 2013
22.95
24.24
22.69
23.04
796,564
+0.07(+0.31%)
Mar 06, 2013
21.98
23.30
21.76
22.96
766,505
+0.99(+4.50%)
Mar 05, 2013
22.39
23.35
21.73
21.98
734,106
+0.05(+0.25%)
Mar 04, 2013
21.74
22.27
20.95
21.92
837,616
+0.37(+1.71%)
Mar 01, 2013
21.64
22.75
20.70
21.55
1,194,469
-0.53(-2.40%)
Feb 28, 2013
21.15
23.72
20.43
22.08
1,250,133
+0.56(+2.59%)
Feb 27, 2013
19.70
22.12
19.49
21.53
1,703,703
+2.11(+10.87%)
Feb 26, 2013
18.81
21.16
18.23
19.42
2,814,877
+3.00(+18.27%)
Feb 22, 2013
16.61
17.04
16.40
16.42
357,565
+0.42(+2.64%)
Feb 21, 2013
17.32
17.32
15.31
16.00
807,435
-0.88(-5.22%)
Feb 20, 2013
18.05
18.19
16.53
16.88
405,786
-1.09(-6.05%)
Feb 19, 2013
18.04
18.19
17.83
17.96
357,876
+0.04(+0.25%)
Feb 15, 2013
18.10
18.10
17.52
17.92
374,406
-0.07(-0.40%)
Feb 14, 2013
17.96
18.14
15.88
17.99
1,260,651
-0.13(-0.74%)
Feb 13, 2013
18.64
18.64
18.01
18.12
362,137
-0.22(-1.22%)
Feb 12, 2013
18.88
19.21
18.29
18.35
431,591
-0.51(-2.71%)
Feb 11, 2013
18.41
19.31
18.16
18.86
415,185
+0.83(+4.58%)
Feb 08, 2013
18.57
18.59
17.89
18.03
206,870
-0.30(-1.62%)
Feb 07, 2013
18.67
18.78
17.94
18.33
226,748
-0.15(-0.83%)
Feb 06, 2013
18.11
18.77
18.04
18.48
329,651
+0.86(+4.89%)
Feb 04, 2013
18.00
18.06
17.34
17.62
249,941
-0.38(-2.10%)
Feb 01, 2013
18.14
18.20
17.87
18.00
304,237
-0.03(-0.15%)
Jan 31, 2013
17.69
18.14
17.56
18.03
276,295
+0.26(+1.47%)
Jan 30, 2013
17.56
17.87
17.29
17.76
344,815
+0.48(+2.75%)
Jan 29, 2013
18.05
18.50
17.19
17.29
435,892
-0.66(-3.70%)
Jan 28, 2013
17.96
18.04
17.44
17.95
285,321
+0.21(+1.16%)
Jan 25, 2013
18.07
18.23
17.71
17.75
416,519
-0.26(-1.45%)
Jan 24, 2013
17.51
18.08
17.34
18.01
391,862
+0.68(+3.94%)
Jan 23, 2013
17.41
17.91
17.00
17.32
420,101
+0.40(+2.33%)
Jan 22, 2013
17.32
17.51
16.66
16.93
417,077
-0.07(-0.42%)
Jan 18, 2013
17.08
17.29
16.71
17.00
337,742
+0.03(+0.16%)
Jan 17, 2013
16.77
17.02
16.62
16.97
359,997
+0.04(+0.27%)
Jan 16, 2013
16.88
17.29
16.70
16.93
541,157
+0.16(+0.96%)
Jan 15, 2013
16.92
16.96
16.39
16.77
296,272
-0.16(-0.96%)
Jan 14, 2013
16.40
16.97
16.14
16.93
435,140
+0.80(+4.96%)
Jan 11, 2013
16.27
16.35
15.91
16.13
327,288
-0.13(-0.83%)
Jan 10, 2013
17.07
17.08
16.12
16.26
685,245
-0.99(-5.73%)
Jan 09, 2013
16.77
17.52
16.75
17.25
745,306
+0.56(+3.33%)
Jan 08, 2013
17.05
17.48
16.44
16.70
419,925
-0.36(-2.11%)
Jan 07, 2013
16.12
17.32
15.88
17.06
798,552
+1.65(+10.73%)
Jan 04, 2013
14.90
15.61
14.50
15.40
479,356
+0.56(+3.75%)
Jan 03, 2013
15.72
16.12
14.60
14.85
823,913
-0.83(-5.27%)
Jan 02, 2013
15.52
15.67
15.19
15.67
567,132
+0.65(+4.30%)
Dec 31, 2012
14.22
15.06
14.22
15.03
328,054
+0.81(+5.69%)
Dec 28, 2012
14.48
14.48
14.15
14.22
129,243
-0.13(-0.94%)
Dec 27, 2012
14.83
14.83
13.93
14.35
374,126
-0.35(-2.38%)
Dec 26, 2012
14.79
14.79
14.37
14.70
376,525
-0.12(-0.79%)
Dec 24, 2012
14.98
14.98
14.37
14.82
196,210
-0.03(-0.18%)
Dec 21, 2012
14.90
14.91
14.26
14.85
516,206
-0.41(-2.71%)
Dec 20, 2012
15.40
15.47
14.55
15.26
599,588
-0.01(-0.06%)
Dec 19, 2012
14.75
15.41
14.51
15.27
446,798
+0.62(+4.23%)
Dec 18, 2012
14.37
15.21
14.28
14.65
693,861
+0.29(+2.00%)
Dec 17, 2012
14.69
14.89
14.28
14.36
374,670
-0.08(-0.56%)
Dec 14, 2012
14.42
14.76
14.32
14.44
258,065
+0.08(+0.56%)
Dec 13, 2012
14.46
14.67
14.16
14.36
370,454
-0.22(-1.54%)
Dec 12, 2012
14.02
14.86
13.97
14.59
612,578
+0.61(+4.37%)
Dec 11, 2012
13.53
14.23
13.52
13.97
689,294
+0.63(+4.71%)
Dec 10, 2012
13.47
13.89
12.67
13.35
537,996
-0.11(-0.80%)
Dec 07, 2012
13.25
14.35
13.25
13.45
619,328
+0.49(+3.81%)
Dec 06, 2012
12.82
13.40
12.82
12.96
234,426
+0.11(+0.84%)
Dec 05, 2012
13.27
13.35
12.74
12.85
350,645
-0.48(-3.57%)
Dec 04, 2012
13.38
13.73
13.17
13.33
274,107
+0.29(+2.20%)
Nov 30, 2012
13.46
13.56
12.37
13.04
1,888,281
-0.39(-2.88%)
Nov 29, 2012
13.38
13.89
13.27
13.43
495,228
+0.12(+0.88%)
Nov 28, 2012
14.32
14.53
13.07
13.31
810,532
-1.00(-6.97%)
Nov 27, 2012
14.60
14.67
14.25
14.31
601,871
-0.29(-1.97%)
Nov 26, 2012
14.23
14.87
13.94
14.59
1,331,976
+0.84(+6.14%)
Nov 23, 2012
14.43
14.43
13.42
13.75
304,719
-0.68(-4.73%)
Nov 21, 2012
14.67
14.95
13.89
14.43
556,771
-0.38(-2.55%)
Nov 20, 2012
15.05
15.05
14.52
14.81
564,276
-0.22(-1.43%)
Nov 19, 2012
14.37
15.49
14.19
15.03
1,048,589
+1.15(+8.28%)
Nov 16, 2012
13.70
13.97
13.19
13.88
437,336
+0.32(+2.39%)
Nov 15, 2012
13.10
13.61
12.88
13.55
490,123
+0.40(+3.00%)
Nov 14, 2012
13.32
13.36
12.80
13.16
659,935
+0.02(+0.14%)
Nov 13, 2012
13.36
13.36
11.45
13.14
1,822,856
-0.39(-2.86%)
Nov 12, 2012
13.64
13.98
13.45
13.53
432,384
+0.07(+0.53%)
Nov 09, 2012
13.65
13.76
13.41
13.45
646,326
-0.38(-2.73%)
Nov 08, 2012
13.79
14.07
13.42
13.83
437,011
-0.13(-0.90%)
Nov 07, 2012
13.73
14.15
12.73
13.96
902,718
-0.04(-0.26%)
Nov 06, 2012
12.91
14.32
12.89
13.99
751,298
+0.95(+7.30%)
Nov 05, 2012
13.04
13.20
12.73
13.04
439,134
+0.24(+1.89%)
Nov 02, 2012
12.08
13.01
11.44
12.80
1,094,730
+1.24(+10.72%)
Nov 01, 2012
11.52
11.56
11.24
11.56
317,499
+0.06(+0.55%)
Oct 31, 2012
11.96
11.96
11.11
11.50
257,039
-0.09(-0.78%)
Oct 26, 2012
11.83
11.59
11.59
11.59
295,509
-0.31(-2.64%)
Oct 25, 2012
11.95
12.06
11.82
11.90
558,168
+0.12(+0.99%)
Oct 24, 2012
11.90
12.09
11.59
11.78
238,367
+0.00(+0.00%)
Oct 23, 2012
11.95
12.02
11.62
11.78
259,226
-0.25(-2.09%)
Oct 19, 2012
12.12
12.28
11.73
12.03
295,854
-0.04(-0.37%)
Oct 18, 2012
12.29
12.30
11.88
12.08
354,838
-0.05(-0.44%)
Oct 17, 2012
11.80
12.47
11.77
12.13
309,373
+0.41(+3.53%)
Oct 16, 2012
11.72
12.00
11.57
11.72
174,484
+0.02(+0.15%)
Oct 15, 2012
12.02
12.08
11.60
11.70
156,190
-0.13(-1.06%)
Oct 12, 2012
11.79
12.00
11.50
11.83
174,186
+0.00(+0.00%)
Oct 11, 2012
12.44
12.57
11.68
11.83
215,090
-0.21(-1.72%)
Oct 10, 2012
11.81
12.05
11.55
12.03
339,065
+0.22(+1.90%)
Oct 09, 2012
12.14
12.57
11.76
11.81
183,520
-0.32(-2.67%)
Oct 08, 2012
12.27
12.34
12.08
12.13
190,385
-0.19(-1.53%)
Oct 05, 2012
12.91
13.02
12.23
12.32
379,395
-0.46(-3.58%)
Oct 04, 2012
12.56
13.08
12.49
12.78
229,397
+0.29(+2.30%)
Oct 03, 2012
12.56
12.65
12.34
12.49
273,420
+0.01(+0.07%)
Oct 02, 2012
13.19
13.46
12.42
12.48
432,587
-0.48(-3.67%)
Oct 01, 2012
12.30
13.06
12.12
12.96
194,429
+0.78(+6.42%)
Sep 28, 2012
12.18
12.27
12.05
12.18
124,785
-0.05(-0.44%)
Sep 27, 2012
12.43
12.47
11.92
12.23
262,835
-0.12(-0.95%)
Sep 26, 2012
12.65
12.65
12.23
12.35
345,588
-0.31(-2.48%)
Sep 25, 2012
12.93
13.05
12.56
12.66
369,429
-0.22(-1.74%)
Sep 24, 2012
12.68
12.95
12.35
12.89
324,623
+0.31(+2.50%)
Sep 21, 2012
13.10
13.19
12.47
12.57
284,991
-0.21(-1.62%)
Sep 20, 2012
12.60
12.81
12.33
12.78
272,643
+0.13(+0.99%)
Sep 19, 2012
13.40
13.40
12.63
12.65
331,019
-0.47(-3.56%)
Sep 18, 2012
13.47
13.64
12.64
13.12
488,419
-0.50(-3.69%)
Sep 17, 2012
13.53
13.67
13.30
13.62
292,925
+0.49(+3.76%)
Sep 14, 2012
13.36
13.67
13.05
13.13
449,023
-0.13(-1.02%)
Sep 13, 2012
12.67
13.31
12.62
13.27
636,631
+0.13(+1.03%)
Sep 12, 2012
12.56
13.19
12.44
13.13
697,008
+0.73(+5.87%)
Sep 11, 2012
11.50
12.55
11.42
12.40
681,548
+1.00(+8.74%)
Sep 10, 2012
11.15
11.50
11.15
11.41
369,473
+0.30(+2.67%)
Sep 07, 2012
11.02
11.25
10.95
11.11
370,498
+0.07(+0.65%)
Sep 06, 2012
10.92
11.09
10.74
11.04
206,985
+0.13(+1.15%)
Sep 05, 2012
10.80
10.91
10.64
10.91
475,051
+0.01(+0.08%)
Sep 04, 2012
10.62
11.00
10.62
10.90
259,579
+0.22(+2.02%)
Aug 31, 2012
10.63
10.76
10.45
10.69
145,079
+0.18(+1.71%)
Aug 30, 2012
10.50
10.73
10.33
10.51
308,977
-0.14(-1.35%)
Aug 29, 2012
10.47
10.71
10.35
10.65
267,055
+0.27(+2.59%)
Aug 27, 2012
10.89
11.03
10.28
10.38
295,709
-0.42(-3.91%)
Aug 24, 2012
11.09
11.16
10.74
10.80
446,632
-0.37(-3.30%)
Aug 23, 2012
11.14
11.48
11.06
11.17
585,446
+0.03(+0.24%)
Aug 22, 2012
11.21
11.27
11.02
11.15
520,692
-0.06(-0.56%)
Aug 21, 2012
11.13
11.41
11.12
11.21
439,792
+0.09(+0.81%)
Aug 20, 2012
11.22
11.32
11.00
11.12
244,132
-0.05(-0.48%)
Aug 17, 2012
11.48
11.57
10.91
11.17
918,591
-0.43(-3.72%)
Aug 16, 2012
10.58
11.77
10.44
11.60
972,490
+0.99(+9.31%)
Aug 15, 2012
9.691
10.72
9.691
10.62
1,302,410
+1.12(+11.83%)
Aug 14, 2012
9.125
9.556
9.125
9.493
1,044,017
+0.40(+4.45%)
Aug 13, 2012
9.260
9.376
9.026
9.089
407,201
-0.22(-2.41%)
Aug 10, 2012
9.628
9.825
9.251
9.313
277,727
-0.42(-4.34%)
Aug 09, 2012
9.637
9.744
9.466
9.736
587,272
+0.02(+0.18%)
Aug 08, 2012
9.556
9.744
9.448
9.718
228,136
+0.04(+0.37%)
Aug 07, 2012
9.619
9.825
9.462
9.682
435,573
+0.19(+1.99%)
Aug 06, 2012
9.538
9.655
9.394
9.493
303,757
-0.03(-0.28%)
Aug 03, 2012
8.945
9.843
8.927
9.520
645,000
+0.74(+8.38%)
Aug 02, 2012
8.963
9.026
8.595
8.784
580,964
-0.32(-3.55%)
Aug 01, 2012
9.430
9.700
8.801
9.107
618,477
-0.19(-2.03%)
Jul 31, 2012
9.197
9.816
8.496
9.295
989,577
+0.73(+8.49%)
Jul 30, 2012
8.819
8.936
8.218
8.568
530,272
-0.18(-2.05%)
Jul 27, 2012
8.604
8.873
8.101
8.748
972,162
+0.22(+2.53%)
Jul 26, 2012
9.331
9.556
8.361
8.532
814,273
-0.60(-6.59%)
Jul 25, 2012
9.251
9.286
9.053
9.134
160,511
-0.02(-0.20%)
Jul 24, 2012
9.682
9.834
9.071
9.152
287,228
-0.44(-4.59%)
Jul 23, 2012
9.870
9.933
9.565
9.592
141,775
-0.35(-3.52%)
Jul 20, 2012
9.789
10.12
9.780
9.942
408,544
+0.14(+1.47%)
Jul 19, 2012
10.13
10.13
9.753
9.798
282,620
-0.25(-2.50%)
Jul 18, 2012
9.762
10.10
9.700
10.05
213,825
+0.23(+2.38%)
Jul 17, 2012
10.07
10.07
9.771
9.816
119,573
-0.09(-0.91%)
Jul 16, 2012
10.06
10.21
9.736
9.906
194,319
-0.04(-0.45%)
Jul 13, 2012
9.412
9.951
9.340
9.951
262,528
+0.71(+7.68%)
Jul 12, 2012
9.035
9.502
8.990
9.242
182,817
+0.12(+1.28%)
Jul 11, 2012
9.457
9.592
8.981
9.125
253,576
-0.34(-3.61%)
Jul 10, 2012
9.789
10.05
9.378
9.466
216,627
-0.36(-3.66%)
Jul 09, 2012
10.37
10.37
9.673
9.825
329,810
-0.52(-5.03%)
Jul 06, 2012
10.21
10.41
10.00
10.35
260,579
+0.06(+0.61%)
Jul 05, 2012
10.14
10.49
10.12
10.28
362,065
+0.20(+1.96%)
Jul 03, 2012
10.06
10.19
9.969
10.09
156,151
+0.12(+1.17%)
Jul 02, 2012
10.33
10.45
9.798
9.969
379,680
-0.14(-1.42%)
Jun 29, 2012
10.01
10.28
9.924
10.11
346,132
+0.33(+3.40%)
Jun 28, 2012
9.493
9.906
9.493
9.780
266,633
+0.16(+1.68%)
Jun 27, 2012
9.978
9.978
9.475
9.619
228,651
+0.06(+0.66%)
Jun 26, 2012
9.780
10.01
9.439
9.556
271,480
-0.21(-2.12%)
Jun 25, 2012
10.34
10.34
9.336
9.762
474,032
-0.84(-7.88%)
Jun 22, 2012
10.29
10.60
10.15
10.60
435,501
+0.39(+3.78%)
Jun 21, 2012
10.91
10.91
10.10
10.21
322,932
-0.66(-6.11%)
Jun 20, 2012
11.45
11.46
10.78
10.88
324,821
-0.45(-3.97%)
Jun 19, 2012
11.36
11.87
11.23
11.33
497,875
+0.10(+0.88%)
Jun 18, 2012
10.95
11.28
10.89
11.23
406,589
+0.28(+2.54%)
Jun 15, 2012
10.71
11.02
10.53
10.95
226,932
+0.31(+2.87%)
Jun 14, 2012
10.93
10.93
10.31
10.64
330,951
+0.09(+0.85%)
Jun 13, 2012
10.20
10.98
10.05
10.55
530,151
+0.58(+5.86%)
Jun 12, 2012
9.933
10.14
9.906
9.969
155,797
+0.06(+0.63%)
Jun 11, 2012
10.26
10.28
9.834
9.906
161,202
-0.24(-2.39%)
Jun 08, 2012
10.36
10.49
9.942
10.15
237,300
-0.24(-2.33%)
Jun 07, 2012
10.12
10.87
9.915
10.39
382,172
+0.48(+4.80%)
Jun 06, 2012
9.170
10.37
9.170
9.915
420,824
+0.84(+9.31%)
Jun 05, 2012
9.044
9.322
8.909
9.071
368,448
-0.06(-0.69%)
Jun 04, 2012
9.843
10.06
8.990
9.134
478,208
-0.70(-7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.