Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Tower Corp A
(NY:
AMT
)
194.26
-5.23 (-2.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
236.14
237.08
235.17
235.17
1,623,603
+1.24(+0.53%)
May 27, 2021
233.88
235.80
232.82
233.93
3,420,120
-0.32(-0.14%)
May 26, 2021
233.99
236.19
232.68
234.25
1,651,064
+1.00(+0.43%)
May 25, 2021
233.23
234.50
229.63
233.25
1,442,581
+0.54(+0.23%)
May 24, 2021
230.79
233.78
230.37
232.71
1,271,046
+2.61(+1.13%)
May 21, 2021
230.88
231.51
229.14
230.10
1,723,371
-0.80(-0.35%)
May 20, 2021
227.03
231.74
225.74
230.90
1,541,499
+4.40(+1.94%)
May 19, 2021
225.47
227.75
223.64
226.50
2,365,664
-0.29(-0.13%)
May 18, 2021
226.34
228.43
222.27
226.79
2,197,483
+0.42(+0.19%)
May 17, 2021
225.54
227.84
225.41
226.36
1,567,965
-0.80(-0.35%)
May 14, 2021
225.70
228.14
225.19
227.16
1,862,371
+2.54(+1.13%)
May 13, 2021
223.70
225.84
221.74
224.62
1,601,414
+1.88(+0.84%)
May 12, 2021
226.55
227.41
222.26
222.74
1,761,255
-4.94(-2.17%)
May 11, 2021
227.91
228.31
224.62
227.68
1,932,664
-1.20(-0.52%)
May 10, 2021
229.22
230.71
227.73
228.88
2,318,314
+1.04(+0.46%)
May 07, 2021
226.14
229.25
225.55
227.84
6,027,184
+3.19(+1.42%)
May 06, 2021
224.87
227.23
223.10
224.64
5,696,525
-4.22(-1.84%)
May 05, 2021
226.15
229.82
224.65
228.86
2,895,385
-0.26(-0.11%)
May 04, 2021
232.86
232.86
227.96
229.12
1,984,257
-3.26(-1.40%)
May 03, 2021
233.78
234.05
232.12
232.37
1,865,454
-2.16(-0.92%)
Apr 30, 2021
230.13
234.75
229.78
234.54
1,973,095
+4.01(+1.74%)
Apr 29, 2021
232.91
232.91
225.88
230.52
2,065,964
-1.42(-0.61%)
Apr 28, 2021
232.52
234.44
231.44
231.94
1,508,805
-0.50(-0.21%)
Apr 27, 2021
233.53
234.34
231.65
232.44
1,438,757
-0.46(-0.20%)
Apr 26, 2021
233.92
234.72
232.21
232.90
1,623,165
-0.97(-0.41%)
Apr 23, 2021
231.68
235.01
231.29
233.87
1,641,892
+2.30(+0.99%)
Apr 22, 2021
230.82
233.85
230.23
231.56
1,328,327
-0.59(-0.25%)
Apr 21, 2021
233.89
234.78
231.13
232.15
1,190,936
-0.45(-0.19%)
Apr 20, 2021
228.06
233.69
228.06
232.60
1,995,857
+3.80(+1.66%)
Apr 19, 2021
228.89
229.43
226.80
228.80
1,314,016
-0.07(-0.03%)
Apr 16, 2021
228.66
230.16
226.19
228.88
1,904,117
+1.34(+0.59%)
Apr 15, 2021
222.81
227.62
222.81
227.53
2,277,275
+5.05(+2.27%)
Apr 14, 2021
223.83
224.99
221.73
222.49
1,778,482
-1.22(-0.55%)
Apr 13, 2021
222.32
224.08
221.69
223.71
2,435,596
+1.39(+0.63%)
Apr 12, 2021
221.59
222.34
219.84
222.32
1,589,474
+2.16(+0.98%)
Apr 09, 2021
220.62
221.13
219.25
220.16
2,061,833
-0.66(-0.30%)
Apr 08, 2021
224.63
225.42
220.50
220.82
1,956,379
-3.30(-1.47%)
Apr 07, 2021
223.12
225.18
220.67
224.11
2,340,172
+1.03(+0.46%)
Apr 06, 2021
223.55
223.58
220.88
223.08
1,934,334
-1.07(-0.48%)
Apr 05, 2021
220.51
224.32
220.10
224.15
1,874,472
+4.30(+1.95%)
Apr 01, 2021
219.85
220.26
217.06
219.85
1,885,492
+0.91(+0.42%)
Mar 31, 2021
216.50
220.62
215.86
218.94
2,340,104
+1.75(+0.81%)
Mar 30, 2021
219.99
220.41
215.80
217.19
1,809,411
-4.29(-1.94%)
Mar 29, 2021
217.56
222.38
216.58
221.48
2,415,030
+2.76(+1.26%)
Mar 26, 2021
211.44
218.95
209.78
218.72
2,954,134
+10.62(+5.11%)
Mar 25, 2021
208.03
209.24
207.01
208.10
2,030,630
+0.20(+0.10%)
Mar 24, 2021
208.09
209.96
205.06
207.90
2,665,065
-2.61(-1.24%)
Mar 23, 2021
207.52
211.91
206.59
210.50
1,934,304
+3.68(+1.78%)
Mar 22, 2021
203.19
208.53
202.70
206.82
2,094,008
+3.64(+1.79%)
Mar 19, 2021
204.09
206.11
202.73
203.19
5,229,762
-0.59(-0.29%)
Mar 18, 2021
202.22
204.95
200.65
203.78
2,713,606
-0.60(-0.30%)
Mar 17, 2021
202.65
204.67
201.91
204.39
2,473,478
+0.30(+0.15%)
Mar 16, 2021
201.24
204.97
200.11
204.09
2,106,983
+3.98(+1.99%)
Mar 15, 2021
197.55
200.38
196.50
200.10
2,019,039
+3.01(+1.53%)
Mar 12, 2021
195.90
199.19
194.41
197.09
2,458,848
+1.19(+0.61%)
Mar 11, 2021
189.04
197.46
188.35
195.90
4,080,363
+8.68(+4.64%)
Mar 10, 2021
185.59
188.37
184.40
187.22
3,363,583
+1.58(+0.85%)
Mar 09, 2021
183.15
187.44
182.97
185.64
3,261,972
+3.70(+2.03%)
Mar 08, 2021
183.43
187.49
180.88
181.94
3,445,433
-1.23(-0.67%)
Mar 05, 2021
185.76
186.89
181.35
183.17
3,773,386
-1.09(-0.59%)
Mar 04, 2021
186.52
189.05
183.63
184.26
3,504,764
-1.57(-0.85%)
Mar 03, 2021
191.24
191.44
185.83
185.83
3,569,405
-5.40(-2.83%)
Mar 02, 2021
196.47
196.79
191.19
191.24
3,252,423
-4.54(-2.32%)
Mar 01, 2021
200.16
200.96
195.55
195.78
2,984,815
-2.16(-1.09%)
Feb 26, 2021
205.75
206.48
197.84
197.94
3,506,198
-7.90(-3.84%)
Feb 25, 2021
204.78
208.71
202.78
205.83
3,179,816
-0.03(-0.01%)
Feb 24, 2021
204.39
207.39
203.68
205.86
1,852,311
+1.47(+0.72%)
Feb 23, 2021
207.28
208.88
203.00
204.39
1,890,780
-1.74(-0.84%)
Feb 22, 2021
207.61
208.12
203.49
206.13
1,937,465
-1.19(-0.57%)
Feb 19, 2021
209.37
210.48
207.19
207.32
2,221,251
-1.73(-0.83%)
Feb 18, 2021
206.59
209.28
206.28
209.05
1,235,583
+1.79(+0.86%)
Feb 17, 2021
204.70
207.65
204.28
207.26
1,348,350
+1.22(+0.59%)
Feb 16, 2021
208.44
208.44
204.42
206.04
1,577,135
-2.02(-0.97%)
Feb 12, 2021
208.65
209.31
204.74
208.07
1,782,089
-0.58(-0.28%)
Feb 11, 2021
211.37
212.11
207.98
208.65
1,542,006
-3.52(-1.66%)
Feb 10, 2021
212.86
214.46
211.07
212.16
1,680,451
+0.00(+0.00%)
Feb 09, 2021
211.79
214.98
211.61
212.16
1,379,334
-1.03(-0.49%)
Feb 08, 2021
213.41
213.73
209.54
213.20
1,937,893
-0.18(-0.09%)
Feb 05, 2021
213.06
215.19
212.13
213.38
1,757,084
+0.72(+0.34%)
Feb 04, 2021
212.59
215.44
211.81
212.66
2,111,884
-0.10(-0.05%)
Feb 03, 2021
214.99
215.71
211.35
212.76
2,733,020
-3.52(-1.63%)
Feb 02, 2021
216.21
217.95
214.84
216.27
2,233,112
+0.53(+0.25%)
Feb 01, 2021
209.88
215.84
206.93
215.74
2,371,747
+7.52(+3.61%)
Jan 29, 2021
207.78
209.53
206.14
208.22
2,949,329
-0.87(-0.42%)
Jan 28, 2021
208.54
213.35
207.54
209.09
2,932,367
-0.69(-0.33%)
Jan 27, 2021
214.43
214.43
208.46
209.78
3,015,277
-2.96(-1.39%)
Jan 26, 2021
208.66
213.38
205.43
212.74
3,099,573
+4.38(+2.10%)
Jan 25, 2021
205.15
209.48
203.43
208.36
2,622,572
+3.29(+1.60%)
Jan 22, 2021
203.41
206.06
203.19
205.07
2,308,166
+1.58(+0.77%)
Jan 21, 2021
202.35
204.37
199.98
203.50
1,896,318
-0.53(-0.26%)
Jan 20, 2021
199.42
204.78
197.89
204.03
2,619,059
+5.40(+2.72%)
Jan 19, 2021
202.27
202.88
197.79
198.63
2,767,535
-2.76(-1.37%)
Jan 15, 2021
196.90
201.90
196.19
201.38
2,625,581
+4.49(+2.28%)
Jan 14, 2021
198.74
198.96
196.36
196.90
4,078,270
-1.35(-0.68%)
Jan 13, 2021
196.25
198.89
195.90
198.24
2,526,644
+1.42(+0.72%)
Jan 12, 2021
196.56
197.62
192.93
196.82
2,695,787
-0.01(-0.00%)
Jan 11, 2021
202.64
203.29
196.16
196.83
2,494,674
-6.67(-3.28%)
Jan 08, 2021
199.87
204.98
199.75
203.50
2,522,615
+4.31(+2.16%)
Jan 07, 2021
197.15
201.03
196.61
199.19
3,203,415
+2.39(+1.21%)
Jan 06, 2021
201.03
201.19
196.50
196.80
3,527,395
-5.33(-2.64%)
Jan 05, 2021
201.59
203.87
200.65
202.13
2,709,632
+1.02(+0.51%)
Jan 04, 2021
207.04
207.17
200.81
201.12
3,042,504
-4.45(-2.17%)
Dec 31, 2020
205.57
205.57
205.57
1,486,385
+3.77(+1.87%)
Dec 30, 2020
201.95
202.88
200.89
201.79
1,486,385
-0.13(-0.06%)
Dec 29, 2020
203.51
204.62
201.87
201.92
1,400,888
-0.54(-0.27%)
Dec 28, 2020
200.45
202.81
199.13
202.46
2,011,828
+2.22(+1.11%)
Dec 24, 2020
198.22
200.93
197.99
200.25
770,444
+2.25(+1.14%)
Dec 23, 2020
201.52
203.64
197.98
197.99
1,705,691
-2.81(-1.40%)
Dec 22, 2020
199.72
201.14
198.79
200.81
2,026,526
+0.65(+0.32%)
Dec 21, 2020
198.87
200.82
197.75
200.16
2,155,859
-1.59(-0.79%)
Dec 18, 2020
202.35
203.30
200.22
201.75
4,982,773
-1.08(-0.53%)
Dec 17, 2020
201.36
203.64
200.48
202.83
2,727,932
+2.81(+1.41%)
Dec 16, 2020
198.80
200.18
196.43
200.02
2,577,682
+2.16(+1.09%)
Dec 15, 2020
197.70
198.87
196.31
197.86
2,394,937
+0.48(+0.24%)
Dec 14, 2020
201.25
202.57
197.08
197.38
2,746,709
-2.82(-1.41%)
Dec 11, 2020
198.54
200.52
196.18
200.20
3,177,204
+0.37(+0.19%)
Dec 10, 2020
200.55
202.12
198.98
199.82
3,324,037
-0.03(-0.01%)
Dec 09, 2020
202.84
203.13
196.92
199.85
3,747,573
-3.80(-1.86%)
Dec 08, 2020
203.34
204.71
202.35
203.65
2,862,853
-0.60(-0.29%)
Dec 07, 2020
207.34
208.37
203.41
204.25
2,798,395
-4.01(-1.92%)
Dec 04, 2020
206.51
208.47
204.41
208.26
3,621,678
+2.23(+1.08%)
Dec 03, 2020
209.03
210.16
205.63
206.03
4,110,791
-2.44(-1.17%)
Dec 02, 2020
213.83
214.78
208.19
208.47
3,025,078
-6.31(-2.94%)
Dec 01, 2020
211.29
215.29
211.04
214.78
2,713,177
+4.22(+2.00%)
Nov 30, 2020
213.11
213.24
208.33
210.56
3,894,881
-2.63(-1.23%)
Nov 27, 2020
213.08
213.19
210.00
213.19
1,029,275
+0.99(+0.47%)
Nov 25, 2020
208.82
212.54
208.24
212.20
2,721,968
+4.50(+2.17%)
Nov 24, 2020
210.42
211.16
207.09
207.70
2,893,359
-0.77(-0.37%)
Nov 23, 2020
212.71
212.76
208.21
208.48
3,127,578
-3.41(-1.61%)
Nov 20, 2020
216.93
217.15
211.75
211.89
2,158,469
-5.25(-2.42%)
Nov 19, 2020
215.93
217.56
212.54
217.15
1,796,814
+0.66(+0.31%)
Nov 18, 2020
217.04
220.68
216.04
216.48
1,775,899
-1.35(-0.62%)
Nov 17, 2020
217.67
219.37
217.03
217.83
1,486,879
+0.08(+0.04%)
Nov 16, 2020
222.91
223.67
217.53
217.75
1,573,738
-3.64(-1.65%)
Nov 13, 2020
218.36
221.97
216.47
221.39
1,621,103
+4.63(+2.13%)
Nov 12, 2020
218.21
218.85
215.35
216.76
2,067,161
-0.40(-0.18%)
Nov 11, 2020
213.86
219.93
212.49
217.16
1,727,905
+5.53(+2.61%)
Nov 10, 2020
217.60
217.60
209.67
211.64
2,983,687
-5.10(-2.35%)
Nov 09, 2020
226.92
230.49
215.80
216.74
2,661,136
-3.80(-1.72%)
Nov 06, 2020
218.50
221.85
217.36
220.53
1,297,299
+2.03(+0.93%)
Nov 05, 2020
218.83
221.12
216.59
218.50
2,061,417
+2.59(+1.20%)
Nov 04, 2020
213.75
221.53
213.75
215.91
2,672,729
+2.59(+1.21%)
Nov 03, 2020
214.51
216.05
212.66
213.32
1,390,843
+0.67(+0.32%)
Nov 02, 2020
211.82
212.75
208.80
212.65
1,703,215
+3.50(+1.67%)
Oct 30, 2020
209.47
211.75
206.28
209.15
1,780,314
-1.82(-0.86%)
Oct 29, 2020
212.63
215.27
210.07
210.97
1,859,257
+1.38(+0.66%)
Oct 28, 2020
212.95
216.14
208.79
209.59
2,688,802
-5.49(-2.55%)
Oct 27, 2020
217.60
219.47
214.96
215.08
1,573,670
-0.87(-0.40%)
Oct 26, 2020
214.53
216.66
212.57
215.95
1,820,086
-0.55(-0.25%)
Oct 23, 2020
215.52
218.00
214.62
216.50
1,160,707
+1.78(+0.83%)
Oct 22, 2020
219.79
220.04
214.15
214.72
2,016,960
-5.44(-2.47%)
Oct 21, 2020
221.64
224.00
219.77
220.16
1,208,360
-1.88(-0.84%)
Oct 20, 2020
220.11
223.80
219.15
222.04
1,545,292
+3.83(+1.75%)
Oct 19, 2020
221.91
223.77
217.81
218.21
1,453,386
-2.84(-1.29%)
Oct 16, 2020
218.30
222.29
217.81
221.05
1,624,946
+2.84(+1.30%)
Oct 15, 2020
217.26
220.53
216.30
218.21
1,966,553
+1.00(+0.46%)
Oct 14, 2020
221.20
221.56
216.83
217.21
2,250,136
-3.56(-1.61%)
Oct 13, 2020
223.27
224.54
219.87
220.77
1,781,129
-3.62(-1.61%)
Oct 12, 2020
223.36
225.66
222.52
224.39
1,570,647
+1.55(+0.70%)
Oct 09, 2020
222.47
224.40
221.45
222.84
1,689,728
+1.02(+0.46%)
Oct 08, 2020
222.00
224.53
221.18
221.82
2,746,582
+1.63(+0.74%)
Oct 07, 2020
219.66
221.77
219.66
220.19
2,248,720
+0.69(+0.32%)
Oct 06, 2020
222.14
222.59
218.72
219.50
2,101,018
-2.11(-0.95%)
Oct 05, 2020
221.54
221.89
216.66
221.61
2,339,118
+0.03(+0.01%)
Oct 02, 2020
218.64
222.14
217.66
221.58
2,347,876
+1.05(+0.48%)
Oct 01, 2020
220.57
223.13
218.53
220.53
2,745,920
+0.38(+0.17%)
Sep 30, 2020
220.34
221.84
218.29
220.15
3,673,616
+1.47(+0.67%)
Sep 29, 2020
219.68
220.40
217.78
218.69
3,402,077
+0.11(+0.05%)
Sep 28, 2020
221.37
222.60
217.13
218.58
2,847,662
+0.17(+0.08%)
Sep 25, 2020
214.02
219.19
214.00
218.40
3,141,848
+4.34(+2.03%)
Sep 24, 2020
214.17
217.64
213.08
214.06
2,478,740
+0.34(+0.16%)
Sep 23, 2020
219.54
219.54
213.05
213.72
2,813,379
-5.56(-2.54%)
Sep 22, 2020
219.33
221.92
217.70
219.28
1,878,143
+0.88(+0.40%)
Sep 21, 2020
220.59
221.53
215.97
218.40
3,143,751
-4.11(-1.85%)
Sep 18, 2020
225.38
227.73
220.97
222.51
3,608,352
-4.74(-2.09%)
Sep 17, 2020
235.30
236.01
225.62
227.25
2,583,410
-11.38(-4.77%)
Sep 16, 2020
240.18
243.50
238.18
238.63
2,566,496
-0.42(-0.17%)
Sep 15, 2020
231.67
240.38
231.63
239.05
2,677,451
+8.93(+3.88%)
Sep 14, 2020
227.59
231.74
227.43
230.12
1,471,791
+3.72(+1.65%)
Sep 11, 2020
226.39
228.91
224.98
226.40
1,345,408
+1.28(+0.57%)
Sep 10, 2020
228.33
228.33
224.36
225.12
1,386,669
-3.66(-1.60%)
Sep 09, 2020
227.15
231.38
226.10
228.78
2,429,777
+5.09(+2.27%)
Sep 08, 2020
225.43
226.25
220.33
223.69
1,601,244
-2.87(-1.27%)
Sep 04, 2020
227.76
232.23
223.71
226.57
2,079,789
-2.12(-0.93%)
Sep 03, 2020
231.62
232.71
225.89
228.69
2,311,046
-3.79(-1.63%)
Sep 02, 2020
224.51
233.19
223.89
232.48
2,244,179
+7.68(+3.42%)
Sep 01, 2020
225.17
226.36
223.53
224.80
1,197,385
-1.01(-0.45%)
Aug 31, 2020
225.68
226.69
224.31
225.81
1,442,634
-0.40(-0.18%)
Aug 28, 2020
225.47
226.34
222.43
226.21
1,172,736
+1.47(+0.65%)
Aug 27, 2020
224.23
225.77
223.00
224.75
1,542,823
+0.91(+0.41%)
Aug 26, 2020
222.64
223.96
220.92
223.84
1,632,357
+0.51(+0.23%)
Aug 25, 2020
223.23
224.03
220.71
223.33
1,170,440
+0.88(+0.40%)
Aug 24, 2020
225.00
225.12
219.50
222.45
1,325,579
-3.53(-1.56%)
Aug 21, 2020
226.30
226.57
222.45
225.99
1,257,362
+1.50(+0.67%)
Aug 20, 2020
222.05
225.64
220.59
224.48
1,122,522
+2.22(+1.00%)
Aug 19, 2020
229.51
229.83
221.93
222.26
1,651,241
-6.63(-2.90%)
Aug 18, 2020
228.55
230.92
227.80
228.90
2,092,123
+1.49(+0.65%)
Aug 17, 2020
226.67
228.35
226.06
227.41
1,583,331
+0.72(+0.32%)
Aug 14, 2020
227.34
229.52
225.42
226.69
813,159
-0.55(-0.24%)
Aug 13, 2020
227.40
229.30
226.75
227.25
1,060,144
-0.52(-0.23%)
Aug 12, 2020
223.88
229.26
223.87
227.76
1,523,980
+4.62(+2.07%)
Aug 11, 2020
230.16
230.39
222.24
223.14
2,330,061
-6.53(-2.85%)
Aug 10, 2020
233.12
233.57
228.34
229.68
1,414,918
-3.81(-1.63%)
Aug 07, 2020
230.61
234.48
230.37
233.48
1,129,044
+1.90(+0.82%)
Aug 06, 2020
230.84
231.61
228.40
231.58
1,244,111
+0.20(+0.09%)
Aug 05, 2020
235.88
235.98
230.41
231.38
1,182,150
-4.42(-1.88%)
Aug 04, 2020
232.28
237.82
231.96
235.80
1,967,099
+3.25(+1.40%)
Aug 03, 2020
234.74
237.24
232.13
232.55
1,660,338
-4.36(-1.84%)
Jul 31, 2020
237.42
239.70
233.01
236.91
1,965,263
-1.00(-0.42%)
Jul 30, 2020
242.90
242.90
233.41
237.91
2,162,296
-7.97(-3.24%)
Jul 29, 2020
243.03
246.71
242.87
245.88
1,602,468
+4.07(+1.68%)
Jul 28, 2020
236.16
243.53
236.16
241.81
1,714,362
+5.88(+2.49%)
Jul 27, 2020
230.73
236.50
230.69
235.93
1,563,990
+3.61(+1.55%)
Jul 24, 2020
235.42
236.04
231.89
232.32
1,535,072
-1.42(-0.61%)
Jul 23, 2020
234.87
236.00
230.21
233.75
1,461,822
-1.03(-0.44%)
Jul 22, 2020
233.91
236.37
232.95
234.78
1,495,838
-0.15(-0.07%)
Jul 21, 2020
238.37
238.37
233.82
234.93
1,282,161
-1.20(-0.51%)
Jul 20, 2020
235.81
237.60
233.03
236.13
1,569,192
+1.29(+0.55%)
Jul 17, 2020
234.29
236.56
230.89
234.84
1,425,400
+1.48(+0.63%)
Jul 16, 2020
233.11
233.61
229.44
233.37
1,627,613
+0.19(+0.08%)
Jul 15, 2020
237.74
237.77
232.37
233.18
1,435,433
-1.51(-0.64%)
Jul 14, 2020
232.23
235.49
229.98
234.69
2,071,823
+2.73(+1.18%)
Jul 13, 2020
238.13
239.90
230.67
231.96
1,976,903
-7.63(-3.19%)
Jul 10, 2020
241.54
242.54
238.45
239.59
1,005,581
-1.13(-0.47%)
Jul 09, 2020
238.35
241.97
236.02
240.72
1,261,896
+0.81(+0.34%)
Jul 08, 2020
241.84
244.14
237.04
239.91
1,532,660
-1.15(-0.48%)
Jul 07, 2020
239.29
244.47
238.00
241.06
1,423,111
+0.00(+0.00%)
Jul 06, 2020
242.90
243.76
239.79
241.06
1,660,079
+1.59(+0.67%)
Jul 02, 2020
242.94
243.47
237.94
239.47
1,297,192
-1.07(-0.44%)
Jul 01, 2020
235.65
241.73
233.97
240.53
1,331,903
+6.21(+2.65%)
Jun 30, 2020
230.44
234.85
229.41
234.33
2,185,175
+4.30(+1.87%)
Jun 29, 2020
226.62
230.62
224.32
230.03
1,807,633
+6.63(+2.97%)
Jun 26, 2020
230.27
233.92
221.17
223.40
3,606,586
-7.14(-3.10%)
Jun 25, 2020
230.47
231.97
227.11
230.54
2,922,898
+0.16(+0.07%)
Jun 24, 2020
237.69
238.53
226.83
230.37
3,834,266
-9.35(-3.90%)
Jun 23, 2020
241.21
241.83
237.47
239.73
2,142,087
-0.09(-0.04%)
Jun 22, 2020
239.42
241.85
236.66
239.82
2,244,529
-0.91(-0.38%)
Jun 19, 2020
237.02
240.97
232.41
240.72
6,829,102
+6.89(+2.95%)
Jun 18, 2020
236.11
237.49
232.51
233.84
1,959,562
-4.41(-1.85%)
Jun 17, 2020
241.12
242.25
238.08
238.25
1,529,124
-0.73(-0.31%)
Jun 16, 2020
242.41
242.61
235.57
238.98
2,035,929
+2.07(+0.87%)
Jun 15, 2020
227.55
237.45
227.45
236.91
1,697,893
+3.98(+1.71%)
Jun 12, 2020
231.71
233.76
229.22
232.93
1,591,575
+5.93(+2.61%)
Jun 11, 2020
237.21
237.91
226.61
227.00
2,824,216
-12.48(-5.21%)
Jun 10, 2020
240.54
242.82
237.58
239.49
1,776,509
-0.38(-0.16%)
Jun 09, 2020
240.71
241.06
238.59
239.87
2,981,459
-1.01(-0.42%)
Jun 08, 2020
239.18
242.90
238.55
240.88
2,322,332
+1.80(+0.75%)
Jun 05, 2020
238.03
240.00
235.19
239.08
2,589,176
+4.67(+1.99%)
Jun 04, 2020
238.36
240.90
231.52
234.41
2,213,275
-6.92(-2.87%)
Jun 03, 2020
239.12
243.02
237.92
241.34
1,996,771
+3.43(+1.44%)
Jun 02, 2020
238.74
239.71
234.43
237.91
2,005,204
-0.65(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.