Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Tower Corp A
(NY:
AMT
)
194.26
-5.23 (-2.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
242.01
243.21
239.64
240.48
3,013,712
-4.53(-1.85%)
May 27, 2022
240.85
246.52
239.26
245.02
1,902,503
+5.89(+2.46%)
May 26, 2022
244.79
246.25
238.44
239.13
1,583,993
-5.26(-2.15%)
May 25, 2022
241.10
245.23
237.15
244.39
2,548,577
+1.66(+0.68%)
May 24, 2022
234.25
243.46
233.50
242.73
2,315,858
+8.54(+3.65%)
May 23, 2022
230.59
234.46
228.66
234.18
1,807,898
+4.83(+2.10%)
May 20, 2022
221.06
230.19
219.99
229.36
3,028,976
+10.36(+4.73%)
May 19, 2022
215.95
221.76
215.21
219.00
1,944,730
+2.46(+1.14%)
May 18, 2022
218.36
219.05
215.49
216.54
1,729,416
-2.22(-1.02%)
May 17, 2022
218.95
219.36
215.38
218.76
1,840,926
+2.61(+1.21%)
May 16, 2022
218.40
220.54
215.98
216.16
1,281,389
-2.29(-1.05%)
May 13, 2022
213.30
218.66
212.37
218.45
2,374,548
+6.72(+3.18%)
May 12, 2022
210.94
212.73
208.46
211.72
2,336,491
+0.73(+0.35%)
May 11, 2022
212.62
215.37
210.25
210.99
2,241,214
-0.03(-0.01%)
May 10, 2022
218.42
219.84
208.75
211.02
2,568,659
-5.95(-2.74%)
May 09, 2022
227.34
227.34
215.91
216.97
2,581,038
-12.19(-5.32%)
May 06, 2022
224.63
230.15
224.21
229.16
1,963,082
+2.43(+1.07%)
May 05, 2022
230.01
231.41
225.06
226.73
1,465,485
-3.91(-1.69%)
May 04, 2022
225.93
231.01
224.09
230.63
1,170,094
+4.35(+1.92%)
May 03, 2022
222.47
228.15
220.94
226.29
1,456,081
+3.81(+1.71%)
May 02, 2022
226.63
230.29
218.51
222.47
2,266,097
-3.82(-1.69%)
Apr 29, 2022
235.02
235.96
225.98
226.29
2,301,638
-10.48(-4.43%)
Apr 28, 2022
237.19
238.35
230.23
236.77
2,574,751
-0.63(-0.26%)
Apr 27, 2022
240.37
242.24
236.18
237.40
2,182,985
-1.85(-0.77%)
Apr 26, 2022
243.02
245.25
238.90
239.25
2,005,807
-4.41(-1.81%)
Apr 25, 2022
246.09
246.93
239.52
243.66
1,764,361
-2.23(-0.91%)
Apr 22, 2022
250.81
250.81
245.85
245.90
1,773,964
-4.55(-1.82%)
Apr 21, 2022
252.46
254.94
249.90
250.45
1,823,850
-0.79(-0.31%)
Apr 20, 2022
243.88
251.58
243.31
251.24
1,925,115
+8.28(+3.41%)
Apr 19, 2022
239.28
243.69
239.21
242.96
1,393,636
+4.56(+1.91%)
Apr 18, 2022
238.61
241.66
236.75
238.40
1,142,504
-1.53(-0.64%)
Apr 14, 2022
242.18
242.56
239.42
239.93
2,462,773
-1.52(-0.63%)
Apr 13, 2022
242.30
242.45
239.37
241.45
1,403,538
-0.02(-0.01%)
Apr 12, 2022
243.06
244.26
240.01
241.47
1,617,281
-4.44(-1.81%)
Apr 11, 2022
248.97
250.05
245.24
245.91
2,311,272
-2.90(-1.16%)
Apr 08, 2022
248.57
250.75
246.58
248.80
1,669,435
+0.63(+0.26%)
Apr 07, 2022
248.38
250.15
246.57
248.17
1,875,923
-2.70(-1.08%)
Apr 06, 2022
243.93
251.35
243.29
250.87
2,944,247
+5.32(+2.17%)
Apr 05, 2022
240.53
247.82
240.05
245.54
2,094,650
+4.75(+1.97%)
Apr 04, 2022
240.00
242.23
239.20
240.79
2,130,604
+0.82(+0.34%)
Apr 01, 2022
234.62
240.38
233.57
239.97
1,752,100
+5.35(+2.28%)
Mar 31, 2022
235.26
237.28
234.13
234.62
3,550,228
+0.33(+0.14%)
Mar 30, 2022
232.69
234.34
231.02
234.29
1,483,463
+0.30(+0.13%)
Mar 29, 2022
231.27
234.63
230.92
233.99
2,053,143
+5.16(+2.25%)
Mar 28, 2022
225.77
228.99
225.07
228.84
1,480,629
+4.05(+1.80%)
Mar 25, 2022
221.73
225.38
220.91
224.78
1,638,496
+4.86(+2.21%)
Mar 24, 2022
218.16
219.99
215.43
219.93
2,228,460
+1.39(+0.64%)
Mar 23, 2022
223.27
224.34
218.26
218.54
2,107,876
-5.29(-2.37%)
Mar 22, 2022
226.22
227.21
223.31
223.83
2,050,245
-1.84(-0.82%)
Mar 21, 2022
225.83
228.81
224.17
225.67
1,714,747
-0.83(-0.37%)
Mar 18, 2022
230.84
232.04
225.82
226.50
3,927,736
-2.44(-1.06%)
Mar 17, 2022
222.73
229.03
222.73
228.94
2,009,105
+5.15(+2.30%)
Mar 16, 2022
222.10
224.53
220.09
223.79
2,036,616
+3.19(+1.45%)
Mar 15, 2022
220.99
222.61
218.61
220.60
1,522,953
+1.20(+0.55%)
Mar 14, 2022
220.38
221.49
217.09
219.40
1,769,356
+0.08(+0.04%)
Mar 11, 2022
219.76
222.30
219.17
219.32
2,022,866
+1.91(+0.88%)
Mar 10, 2022
215.67
218.05
217.41
1,392,325
-0.29(-0.13%)
Mar 09, 2022
216.34
220.84
215.97
217.71
1,586,019
+4.80(+2.26%)
Mar 08, 2022
217.15
221.01
212.47
212.90
2,203,651
-3.78(-1.75%)
Mar 07, 2022
221.45
222.15
215.76
216.69
1,605,249
-5.85(-2.63%)
Mar 04, 2022
218.51
223.42
218.51
222.53
2,566,189
+2.84(+1.29%)
Mar 03, 2022
218.05
221.15
216.22
219.69
2,893,799
+3.96(+1.84%)
Mar 02, 2022
213.22
217.39
212.69
215.73
2,313,618
+2.29(+1.07%)
Mar 01, 2022
212.93
215.66
211.70
213.45
2,641,608
+1.57(+0.74%)
Feb 28, 2022
215.87
216.10
208.63
211.88
3,951,584
-6.34(-2.91%)
Feb 25, 2022
216.39
218.96
211.80
218.22
2,472,959
+1.78(+0.82%)
Feb 24, 2022
207.15
217.25
205.46
216.44
2,890,772
+4.02(+1.89%)
Feb 23, 2022
214.70
216.15
211.75
212.42
2,070,890
-0.86(-0.40%)
Feb 22, 2022
213.16
215.64
209.69
213.28
2,700,016
-0.06(-0.03%)
Feb 18, 2022
213.34
0
-0.22(-0.10%)
Feb 17, 2022
216.68
217.14
212.71
213.56
1,842,882
-3.42(-1.58%)
Feb 16, 2022
217.97
218.30
214.57
216.98
1,365,585
-0.99(-0.45%)
Feb 15, 2022
221.39
221.48
216.93
217.97
1,816,381
-0.84(-0.38%)
Feb 14, 2022
222.18
222.79
217.37
218.81
1,933,132
-2.44(-1.10%)
Feb 11, 2022
226.90
228.76
219.93
221.24
2,548,033
-5.24(-2.31%)
Feb 10, 2022
230.33
232.97
225.24
226.48
1,555,901
-6.89(-2.95%)
Feb 09, 2022
231.75
233.91
230.43
233.38
1,953,094
+4.27(+1.86%)
Feb 08, 2022
229.36
230.99
227.01
229.11
1,396,048
-0.88(-0.38%)
Feb 07, 2022
229.53
231.95
228.34
229.99
1,254,467
-0.16(-0.07%)
Feb 04, 2022
231.76
231.76
228.85
230.14
1,366,209
-3.99(-1.70%)
Feb 03, 2022
234.32
233.35
234.13
1,464,093
-1.53(-0.65%)
Feb 02, 2022
235.23
237.65
234.93
235.66
1,548,345
+2.04(+0.88%)
Feb 01, 2022
234.48
235.77
231.23
233.62
1,783,687
-1.26(-0.54%)
Jan 31, 2022
229.66
235.05
234.88
2,853,552
+4.42(+1.92%)
Jan 28, 2022
221.87
230.54
218.23
230.46
2,255,786
+9.66(+4.37%)
Jan 27, 2022
225.59
228.86
219.68
220.81
2,914,972
-5.76(-2.54%)
Jan 26, 2022
234.07
237.56
224.51
226.57
2,489,532
-7.41(-3.17%)
Jan 25, 2022
229.55
235.34
229.17
233.97
2,211,925
+1.99(+0.86%)
Jan 24, 2022
225.36
232.85
223.21
231.98
2,900,452
+3.40(+1.49%)
Jan 21, 2022
233.23
234.21
227.65
228.59
3,752,981
-1.10(-0.48%)
Jan 20, 2022
233.38
236.15
229.31
229.69
2,270,942
-2.86(-1.23%)
Jan 19, 2022
234.61
236.52
231.69
232.54
2,354,999
-1.15(-0.49%)
Jan 18, 2022
232.20
234.38
231.41
233.69
2,702,208
-0.36(-0.16%)
Jan 14, 2022
234.06
0
-4.50(-1.89%)
Jan 13, 2022
242.82
243.03
238.20
238.56
1,845,698
-3.69(-1.52%)
Jan 12, 2022
242.71
247.02
241.74
242.25
2,009,428
-1.03(-0.42%)
Jan 11, 2022
242.27
244.32
239.18
243.28
2,017,676
-3.66(-1.48%)
Jan 10, 2022
249.68
249.68
241.52
246.94
2,263,037
-2.03(-0.81%)
Jan 07, 2022
246.58
251.45
243.75
248.96
2,403,198
+1.58(+0.64%)
Jan 06, 2022
246.47
247.84
239.80
247.38
2,648,074
+0.30(+0.12%)
Jan 05, 2022
260.53
260.97
244.90
247.09
4,803,611
-17.00(-6.44%)
Jan 04, 2022
268.21
269.20
263.79
264.08
1,941,594
-3.37(-1.26%)
Jan 03, 2022
273.05
273.21
261.76
267.45
1,710,978
-5.72(-2.09%)
Dec 31, 2021
272.14
274.94
270.78
273.17
1,364,385
+1.27(+0.47%)
Dec 30, 2021
270.47
272.69
268.42
271.90
1,467,169
+2.11(+0.78%)
Dec 29, 2021
267.85
270.37
267.85
269.79
1,677,506
+0.36(+0.14%)
Dec 28, 2021
266.88
269.85
265.90
269.43
1,141,010
+2.55(+0.96%)
Dec 27, 2021
261.55
267.01
260.06
266.88
1,322,665
+6.56(+2.52%)
Dec 23, 2021
261.50
261.93
258.19
260.32
1,087,904
-1.05(-0.40%)
Dec 22, 2021
259.23
261.45
258.07
261.37
983,802
+3.16(+1.22%)
Dec 21, 2021
260.48
262.10
257.02
258.21
1,486,994
-0.57(-0.22%)
Dec 20, 2021
256.35
259.77
255.57
258.77
1,669,040
-0.37(-0.14%)
Dec 17, 2021
259.51
263.69
258.18
259.14
3,518,058
-0.57(-0.22%)
Dec 16, 2021
255.37
259.90
255.29
259.71
1,928,054
+4.76(+1.87%)
Dec 15, 2021
254.78
256.66
251.95
254.95
2,079,578
+0.87(+0.34%)
Dec 14, 2021
255.06
258.44
251.85
254.08
2,394,088
-2.43(-0.95%)
Dec 13, 2021
252.77
257.72
251.24
256.50
1,975,826
+3.21(+1.27%)
Dec 10, 2021
251.76
254.79
250.40
253.30
1,455,283
+1.40(+0.56%)
Dec 09, 2021
256.38
257.41
251.78
251.90
1,200,993
-4.45(-1.74%)
Dec 08, 2021
256.85
258.27
254.20
256.35
1,428,565
-0.89(-0.35%)
Dec 07, 2021
252.07
257.71
252.07
257.24
2,295,289
+6.73(+2.69%)
Dec 06, 2021
249.54
253.60
248.44
250.51
2,006,718
+2.43(+0.98%)
Dec 03, 2021
246.93
250.19
244.83
248.09
1,941,255
+0.67(+0.27%)
Dec 02, 2021
241.37
248.81
240.94
247.42
2,047,373
+6.77(+2.81%)
Dec 01, 2021
245.32
248.62
240.23
240.64
2,829,124
-3.28(-1.34%)
Nov 30, 2021
245.48
249.19
243.81
243.92
2,968,870
-4.15(-1.67%)
Nov 29, 2021
245.46
250.27
243.00
248.07
1,983,177
+3.78(+1.55%)
Nov 26, 2021
247.73
248.59
243.73
244.28
1,250,139
-2.43(-0.98%)
Nov 24, 2021
244.29
247.20
242.08
246.71
1,421,654
+3.23(+1.33%)
Nov 23, 2021
240.00
243.67
238.60
243.48
2,228,428
+4.06(+1.70%)
Nov 22, 2021
241.62
242.60
238.49
239.41
2,022,763
-3.11(-1.28%)
Nov 19, 2021
242.45
245.60
241.25
242.53
2,191,710
+1.88(+0.78%)
Nov 18, 2021
239.39
240.98
240.04
240.65
2,622,119
+1.33(+0.56%)
Nov 17, 2021
240.78
241.99
236.69
239.32
3,757,632
-1.40(-0.58%)
Nov 16, 2021
243.60
243.78
240.34
240.72
2,889,712
-1.36(-0.56%)
Nov 15, 2021
248.43
249.55
240.82
242.08
3,730,383
-10.78(-4.26%)
Nov 12, 2021
255.08
255.76
252.40
252.86
1,066,570
-0.35(-0.14%)
Nov 11, 2021
256.61
257.14
251.25
253.22
1,314,722
-3.16(-1.23%)
Nov 10, 2021
258.93
256.08
256.38
995,714
-3.75(-1.44%)
Nov 09, 2021
260.10
261.70
259.09
260.13
885,925
+1.08(+0.42%)
Nov 08, 2021
258.58
259.48
254.10
259.05
1,091,200
+0.86(+0.33%)
Nov 05, 2021
261.08
261.23
257.14
258.19
1,306,310
-1.04(-0.40%)
Nov 04, 2021
261.88
263.41
258.01
259.23
1,486,066
-1.53(-0.59%)
Nov 03, 2021
263.66
265.24
256.92
260.76
1,219,824
-1.90(-0.73%)
Nov 02, 2021
262.81
265.12
259.75
262.67
1,649,072
+0.51(+0.19%)
Nov 01, 2021
262.86
263.14
256.87
262.15
1,636,172
+0.12(+0.05%)
Oct 29, 2021
264.13
264.79
259.87
262.03
2,724,642
-3.75(-1.41%)
Oct 28, 2021
265.31
269.49
262.85
265.79
1,497,461
+0.55(+0.21%)
Oct 27, 2021
267.84
270.58
265.14
265.24
1,377,741
-1.41(-0.53%)
Oct 26, 2021
265.78
266.65
1,875,514
+2.19(+0.83%)
Oct 25, 2021
264.38
265.48
260.78
264.46
1,285,555
+0.12(+0.05%)
Oct 22, 2021
260.00
265.14
260.00
264.34
1,610,417
+5.03(+1.94%)
Oct 21, 2021
256.29
259.63
253.96
259.31
1,365,689
+2.79(+1.09%)
Oct 20, 2021
254.72
257.30
254.72
256.52
1,194,117
+2.92(+1.15%)
Oct 19, 2021
250.65
257.84
250.02
253.60
1,955,177
+4.55(+1.83%)
Oct 18, 2021
249.46
251.14
248.06
249.05
1,457,413
-1.24(-0.49%)
Oct 15, 2021
250.72
252.19
248.20
250.29
3,326,516
+1.36(+0.55%)
Oct 14, 2021
246.68
249.41
246.33
248.93
1,474,283
+3.43(+1.40%)
Oct 13, 2021
244.68
245.70
240.99
245.50
1,771,929
-0.34(-0.14%)
Oct 12, 2021
244.19
247.09
243.08
245.85
1,455,582
+2.74(+1.13%)
Oct 11, 2021
243.40
244.84
242.22
243.10
1,156,547
-0.45(-0.18%)
Oct 08, 2021
247.27
247.32
242.93
243.55
1,145,266
-3.75(-1.51%)
Oct 07, 2021
250.17
252.56
246.83
247.30
1,275,268
-1.72(-0.69%)
Oct 06, 2021
244.76
249.44
242.65
249.01
1,529,236
+3.17(+1.29%)
Oct 05, 2021
246.64
248.05
243.76
245.85
1,774,680
-0.63(-0.26%)
Oct 04, 2021
247.11
248.48
243.62
246.48
1,493,248
-1.28(-0.52%)
Oct 01, 2021
248.13
250.00
246.34
247.76
1,920,513
+1.11(+0.45%)
Sep 30, 2021
252.18
253.11
246.51
246.65
2,249,839
-4.27(-1.70%)
Sep 29, 2021
250.82
252.20
249.23
250.92
1,558,665
+1.17(+0.47%)
Sep 28, 2021
251.65
252.76
247.91
249.75
2,493,942
-4.97(-1.95%)
Sep 27, 2021
261.05
261.92
254.32
254.72
1,910,250
-6.29(-2.41%)
Sep 24, 2021
266.29
266.79
260.25
261.01
2,506,754
-5.38(-2.02%)
Sep 23, 2021
271.48
271.48
264.02
266.39
1,766,580
-5.13(-1.89%)
Sep 22, 2021
270.19
272.80
268.42
271.53
1,268,005
+1.55(+0.58%)
Sep 21, 2021
270.33
272.15
268.87
269.98
1,255,784
+0.63(+0.23%)
Sep 20, 2021
269.67
272.08
266.07
269.35
2,567,323
-2.37(-0.87%)
Sep 17, 2021
271.80
275.23
271.55
271.71
3,238,105
-3.14(-1.14%)
Sep 16, 2021
274.53
275.64
270.87
274.85
980,073
-0.11(-0.04%)
Sep 15, 2021
274.37
275.47
272.18
274.96
1,128,834
+0.80(+0.29%)
Sep 14, 2021
273.14
275.45
272.69
274.17
1,199,704
+1.66(+0.61%)
Sep 13, 2021
274.27
276.03
271.19
272.51
1,373,108
+0.68(+0.25%)
Sep 10, 2021
274.25
274.86
268.30
271.83
1,612,527
-2.72(-0.99%)
Sep 09, 2021
279.81
280.93
274.43
274.55
1,343,890
-6.29(-2.24%)
Sep 08, 2021
276.26
280.94
275.99
280.84
1,635,339
+4.07(+1.47%)
Sep 07, 2021
277.96
279.29
272.96
276.77
1,659,808
-2.58(-0.92%)
Sep 03, 2021
277.54
279.62
274.88
279.35
1,778,712
+1.04(+0.37%)
Sep 02, 2021
275.74
278.40
273.51
278.32
1,941,447
+2.71(+0.98%)
Sep 01, 2021
270.88
276.05
270.09
275.61
1,793,033
+5.36(+1.98%)
Aug 31, 2021
268.09
270.77
267.13
270.25
2,515,309
+0.45(+0.17%)
Aug 30, 2021
264.08
269.88
263.82
269.80
1,764,987
+5.72(+2.16%)
Aug 27, 2021
263.45
264.37
261.04
264.08
953,948
+2.15(+0.82%)
Aug 26, 2021
261.05
263.50
260.59
261.94
1,038,852
+0.26(+0.10%)
Aug 25, 2021
263.30
263.33
260.59
261.68
1,052,353
-1.57(-0.60%)
Aug 24, 2021
267.77
268.07
262.13
263.25
1,056,596
-3.62(-1.36%)
Aug 23, 2021
267.67
268.56
265.76
266.87
1,158,291
-2.14(-0.79%)
Aug 20, 2021
267.69
269.93
266.16
269.00
1,851,757
+1.55(+0.58%)
Aug 19, 2021
260.47
268.00
260.47
267.45
1,300,786
+5.33(+2.03%)
Aug 18, 2021
264.51
265.73
262.08
262.12
1,239,118
-2.91(-1.10%)
Aug 17, 2021
260.05
265.22
260.05
265.04
997,305
+3.08(+1.18%)
Aug 16, 2021
261.70
263.21
260.63
261.95
1,154,379
+0.26(+0.10%)
Aug 13, 2021
259.39
261.72
258.26
261.70
873,514
+2.65(+1.02%)
Aug 12, 2021
257.15
259.44
255.43
259.04
945,313
+2.62(+1.02%)
Aug 11, 2021
255.68
256.86
254.71
256.42
942,233
+1.78(+0.70%)
Aug 10, 2021
260.43
260.83
254.37
254.65
1,398,173
-4.40(-1.70%)
Aug 09, 2021
260.85
261.23
258.02
259.05
1,182,010
-1.91(-0.73%)
Aug 06, 2021
260.29
262.18
259.93
260.96
1,578,611
-0.59(-0.23%)
Aug 05, 2021
264.94
265.21
260.04
261.55
1,413,793
-1.95(-0.74%)
Aug 04, 2021
263.43
264.32
260.58
263.50
1,421,778
+0.48(+0.18%)
Aug 03, 2021
262.42
264.38
261.60
263.02
1,081,109
+0.68(+0.26%)
Aug 02, 2021
262.23
264.67
261.93
262.34
1,318,167
+0.76(+0.29%)
Jul 30, 2021
263.33
265.13
261.54
261.58
1,905,097
-0.19(-0.07%)
Jul 29, 2021
264.55
267.79
261.09
261.77
1,911,623
-1.83(-0.69%)
Jul 28, 2021
265.42
265.75
262.46
263.60
1,770,615
-1.76(-0.66%)
Jul 27, 2021
263.63
265.93
262.72
265.36
1,328,885
+2.10(+0.80%)
Jul 26, 2021
262.11
263.56
261.30
263.26
1,269,603
-0.60(-0.23%)
Jul 23, 2021
261.08
264.31
259.67
263.86
1,237,038
+3.39(+1.30%)
Jul 22, 2021
258.72
260.96
256.13
260.48
1,245,633
+1.24(+0.48%)
Jul 21, 2021
261.47
261.89
258.93
259.24
1,261,638
-2.53(-0.97%)
Jul 20, 2021
261.87
263.10
258.71
261.77
1,624,486
+1.95(+0.75%)
Jul 19, 2021
261.64
263.30
257.66
259.82
2,342,674
-1.45(-0.56%)
Jul 16, 2021
261.07
262.80
260.05
261.27
2,271,130
+1.09(+0.42%)
Jul 15, 2021
260.94
261.97
258.10
260.18
1,170,250
-0.08(-0.03%)
Jul 14, 2021
257.15
261.23
256.23
260.26
1,295,224
+2.63(+1.02%)
Jul 13, 2021
257.27
260.49
256.81
257.64
1,327,837
-1.35(-0.52%)
Jul 12, 2021
258.23
259.60
256.90
258.99
1,430,930
+1.42(+0.55%)
Jul 09, 2021
256.84
257.85
254.67
257.56
1,245,167
+0.49(+0.19%)
Jul 08, 2021
257.10
259.19
255.41
257.07
1,275,034
-0.23(-0.09%)
Jul 07, 2021
254.60
258.68
253.46
257.30
1,872,820
+2.26(+0.88%)
Jul 06, 2021
252.40
255.19
251.20
255.05
1,884,003
+2.65(+1.05%)
Jul 02, 2021
250.95
252.98
250.95
252.40
1,305,817
+2.35(+0.94%)
Jul 01, 2021
248.48
251.35
247.57
250.05
1,661,656
+0.18(+0.07%)
Jun 30, 2021
252.49
254.19
249.77
249.88
2,008,537
-2.45(-0.97%)
Jun 29, 2021
251.05
253.24
249.99
252.33
1,755,864
+0.92(+0.37%)
Jun 28, 2021
248.24
251.60
248.24
251.40
1,955,353
+4.86(+1.97%)
Jun 25, 2021
244.57
247.40
244.02
246.54
2,087,272
+2.21(+0.90%)
Jun 24, 2021
245.62
246.18
242.66
244.33
984,493
-0.06(-0.03%)
Jun 23, 2021
246.05
246.61
243.76
244.40
1,438,459
-2.21(-0.90%)
Jun 22, 2021
247.69
248.25
246.49
246.61
1,250,768
-1.04(-0.42%)
Jun 21, 2021
246.04
248.03
244.21
247.66
1,590,312
+1.66(+0.68%)
Jun 18, 2021
248.60
249.36
245.97
245.99
2,995,212
-3.30(-1.32%)
Jun 17, 2021
244.68
249.38
243.99
249.29
1,471,104
+3.93(+1.60%)
Jun 16, 2021
250.02
250.22
244.66
245.36
1,733,394
-3.63(-1.46%)
Jun 15, 2021
249.35
249.75
247.28
248.99
1,266,799
-0.43(-0.17%)
Jun 14, 2021
247.11
249.48
246.12
249.42
1,252,112
+2.38(+0.97%)
Jun 11, 2021
248.26
248.36
245.64
247.04
1,451,077
-2.27(-0.91%)
Jun 10, 2021
245.20
249.38
244.58
249.31
1,425,288
+3.51(+1.43%)
Jun 09, 2021
245.75
247.21
245.33
245.80
1,345,903
+0.91(+0.37%)
Jun 08, 2021
247.83
247.83
243.35
244.89
1,547,203
-2.40(-0.97%)
Jun 07, 2021
244.96
247.75
244.06
247.29
1,966,979
+3.08(+1.26%)
Jun 04, 2021
243.57
244.56
242.16
244.21
1,944,376
+1.78(+0.73%)
Jun 03, 2021
241.96
242.67
240.05
242.43
1,677,205
+0.39(+0.16%)
Jun 02, 2021
238.43
242.10
237.74
242.05
2,077,778
+4.01(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.