Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Telecom Corp Ltd
(NY:
CHA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
71.16
71.16
71.16
71.16
0
+0.00(+0.00%)
May 29, 2008
71.16
71.16
71.16
71.16
0
+0.00(+0.00%)
May 28, 2008
71.16
71.16
71.16
71.16
0
+0.00(+0.00%)
May 27, 2008
71.16
71.16
71.16
71.16
0
+0.00(+0.00%)
May 26, 2008
71.16
71.16
71.16
71.16
0
+0.00(+0.00%)
May 23, 2008
71.16
71.16
71.16
71.16
3,500
+3.36(+4.96%)
May 22, 2008
67.46
68.13
67.23
67.80
257,157
+0.86(+1.28%)
May 21, 2008
68.80
69.24
66.45
66.94
376,259
-0.81(-1.20%)
May 20, 2008
69.25
69.25
67.53
67.75
325,657
-2.92(-4.13%)
May 19, 2008
70.77
71.77
70.52
70.67
214,897
-1.68(-2.32%)
May 16, 2008
71.34
72.73
71.34
72.35
176,597
+1.29(+1.82%)
May 15, 2008
69.92
71.19
69.43
71.06
151,651
+0.00(+0.00%)
May 14, 2008
71.24
72.10
70.40
71.06
166,857
-0.29(-0.41%)
May 13, 2008
71.61
71.79
70.24
71.35
166,181
-0.49(-0.68%)
May 12, 2008
71.05
72.07
70.67
71.84
184,798
+0.38(+0.53%)
May 09, 2008
71.10
72.24
70.66
71.46
86,206
-0.01(-0.01%)
May 08, 2008
71.01
71.57
70.29
71.47
320,004
+3.75(+5.54%)
May 07, 2008
70.34
70.34
67.57
67.72
296,708
-4.12(-5.73%)
May 06, 2008
70.12
71.99
69.87
71.84
349,938
+3.32(+4.85%)
May 05, 2008
69.96
69.96
68.50
68.52
266,959
-1.36(-1.95%)
May 02, 2008
69.69
70.45
69.29
69.88
332,690
+0.88(+1.28%)
May 01, 2008
67.05
69.19
66.80
69.00
296,624
+1.41(+2.09%)
Apr 30, 2008
67.77
68.48
66.99
67.59
308,344
+0.47(+0.70%)
Apr 29, 2008
67.75
68.27
66.49
67.12
295,792
+0.27(+0.40%)
Apr 28, 2008
66.99
67.50
66.85
66.85
169,903
-0.15(-0.22%)
Apr 25, 2008
67.75
67.75
66.35
67.00
502,008
-1.35(-1.98%)
Apr 24, 2008
68.81
69.27
66.58
68.35
604,524
-2.17(-3.08%)
Apr 23, 2008
67.99
70.64
67.46
70.52
621,506
+4.10(+6.17%)
Apr 22, 2008
67.66
67.66
65.48
66.42
273,167
+0.37(+0.56%)
Apr 21, 2008
65.50
66.05
64.53
66.05
271,325
+0.00(+0.00%)
Apr 18, 2008
65.45
66.61
65.45
66.05
307,922
+0.61(+0.93%)
Apr 17, 2008
65.00
65.65
64.89
65.44
302,710
+0.09(+0.14%)
Apr 16, 2008
63.49
65.47
63.49
65.35
307,277
+3.14(+5.05%)
Apr 15, 2008
62.01
62.65
61.51
62.21
215,714
-0.01(-0.02%)
Apr 14, 2008
63.45
63.45
62.02
62.22
199,551
-1.81(-2.83%)
Apr 11, 2008
65.03
65.30
63.76
64.03
409,941
-2.51(-3.77%)
Apr 10, 2008
65.40
66.76
64.80
66.54
301,365
+1.83(+2.83%)
Apr 09, 2008
66.01
66.38
64.45
64.71
384,700
-2.46(-3.66%)
Apr 08, 2008
67.59
67.84
66.64
67.17
321,690
-1.41(-2.06%)
Apr 07, 2008
67.75
69.15
67.46
68.58
530,643
+3.44(+5.28%)
Apr 04, 2008
66.21
66.21
63.85
65.14
674,675
-0.31(-0.47%)
Apr 03, 2008
64.00
65.51
63.81
65.45
713,266
+1.77(+2.78%)
Apr 02, 2008
64.98
64.98
63.39
63.68
715,927
-2.20(-3.34%)
Apr 01, 2008
64.16
65.94
63.54
65.88
675,250
+3.05(+4.85%)
Mar 31, 2008
62.01
63.20
62.01
62.83
296,010
-0.62(-0.98%)
Mar 28, 2008
65.06
65.60
63.45
63.45
376,430
+0.65(+1.04%)
Mar 27, 2008
62.92
64.38
62.49
62.80
310,174
-0.07(-0.11%)
Mar 26, 2008
63.64
64.38
62.79
62.87
242,942
-2.30(-3.53%)
Mar 25, 2008
63.94
65.41
63.19
65.17
578,422
+3.48(+5.64%)
Mar 24, 2008
61.28
62.81
60.00
61.69
561,700
+0.98(+1.61%)
Mar 21, 2008
59.00
61.03
57.42
60.71
417,804
+0.00(+0.00%)
Mar 20, 2008
59.00
61.03
57.42
60.71
417,804
+0.38(+0.63%)
Mar 19, 2008
62.81
63.77
60.33
60.33
517,759
-4.41(-6.81%)
Mar 18, 2008
61.02
64.82
61.02
64.74
693,095
+2.13(+3.40%)
Mar 17, 2008
61.38
63.28
60.20
62.61
530,551
-3.77(-5.68%)
Mar 14, 2008
69.00
69.00
65.97
66.38
621,882
-5.20(-7.26%)
Mar 13, 2008
70.01
72.40
69.35
71.58
462,067
-0.99(-1.36%)
Mar 12, 2008
73.50
74.88
72.26
72.57
404,030
-4.18(-5.45%)
Mar 11, 2008
74.01
76.76
73.51
76.75
856,719
+7.02(+10.07%)
Mar 10, 2008
71.66
72.43
69.50
69.73
474,941
-0.15(-0.21%)
Mar 07, 2008
70.49
72.00
69.31
69.88
435,060
-0.73(-1.03%)
Mar 06, 2008
73.47
74.00
70.57
70.61
332,154
-3.85(-5.17%)
Mar 05, 2008
72.80
75.09
72.80
74.46
425,704
+3.35(+4.71%)
Mar 04, 2008
71.87
72.49
70.00
71.11
467,321
-2.75(-3.72%)
Mar 03, 2008
73.41
74.02
72.38
73.86
281,980
+0.45(+0.61%)
Feb 29, 2008
75.60
75.95
73.41
73.41
376,105
-2.69(-3.53%)
Feb 28, 2008
77.34
78.00
76.09
76.10
220,940
-3.23(-4.07%)
Feb 27, 2008
77.50
79.97
77.50
79.33
272,970
+0.83(+1.06%)
Feb 26, 2008
77.30
78.74
76.45
78.50
331,060
+0.80(+1.03%)
Feb 25, 2008
76.44
77.76
75.15
77.70
335,227
-0.17(-0.22%)
Feb 22, 2008
76.39
78.14
75.32
77.87
314,809
+2.86(+3.81%)
Feb 21, 2008
77.35
77.91
74.83
75.01
400,941
-2.93(-3.76%)
Feb 20, 2008
77.00
78.30
75.90
77.94
477,843
-2.67(-3.31%)
Feb 19, 2008
80.85
81.71
79.93
80.61
528,476
+0.39(+0.49%)
Feb 18, 2008
78.26
80.22
76.23
80.22
0
+0.00(+0.00%)
Feb 15, 2008
78.26
80.22
76.23
80.22
680,759
+5.04(+6.70%)
Feb 14, 2008
76.60
77.45
75.09
75.18
400,965
-0.62(-0.82%)
Feb 13, 2008
74.65
75.80
73.93
75.80
267,811
+1.94(+2.63%)
Feb 12, 2008
72.61
74.78
72.61
73.86
306,900
+1.93(+2.68%)
Feb 11, 2008
70.51
72.05
69.62
71.93
290,800
+1.68(+2.39%)
Feb 08, 2008
69.75
71.40
69.53
70.25
227,954
-0.96(-1.35%)
Feb 07, 2008
70.39
71.53
68.41
71.21
355,789
+1.98(+2.86%)
Feb 06, 2008
72.34
72.99
69.07
69.23
294,489
-3.02(-4.18%)
Feb 05, 2008
74.00
75.71
72.02
72.25
293,976
-4.95(-6.41%)
Feb 04, 2008
78.73
78.73
75.74
77.20
232,547
+1.16(+1.53%)
Feb 01, 2008
74.08
76.32
73.72
76.04
303,995
+4.06(+5.64%)
Jan 31, 2008
69.24
72.86
69.23
71.98
486,835
-0.92(-1.26%)
Jan 30, 2008
72.07
78.00
72.00
72.90
696,104
-1.48(-1.99%)
Jan 29, 2008
74.10
74.60
73.03
74.38
392,500
+0.53(+0.72%)
Jan 28, 2008
73.29
74.06
70.88
73.85
550,100
+0.10(+0.14%)
Jan 25, 2008
77.91
77.91
73.20
73.75
436,450
-1.51(-2.01%)
Jan 24, 2008
73.12
76.08
73.12
75.26
445,499
-1.54(-2.01%)
Jan 23, 2008
73.35
77.31
70.29
76.80
541,555
+2.50(+3.36%)
Jan 22, 2008
70.03
76.79
69.76
74.30
863,547
-8.70(-10.48%)
Jan 21, 2008
83.97
84.18
81.35
83.00
0
+0.00(+0.00%)
Jan 18, 2008
83.97
84.18
81.35
83.00
586,953
+4.89(+6.26%)
Jan 17, 2008
81.98
81.98
78.11
78.11
504,450
-0.53(-0.67%)
Jan 16, 2008
78.01
79.83
76.59
78.64
555,852
+1.33(+1.72%)
Jan 15, 2008
79.60
80.18
76.36
77.31
741,447
-10.24(-11.70%)
Jan 14, 2008
87.00
87.86
86.55
87.55
284,910
+2.55(+3.00%)
Jan 11, 2008
85.39
86.94
84.98
85.00
568,878
-5.85(-6.44%)
Jan 10, 2008
88.75
92.01
88.06
90.85
1,060,728
+5.65(+6.63%)
Jan 09, 2008
83.11
85.48
82.32
85.20
830,578
+6.65(+8.47%)
Jan 08, 2008
79.47
81.23
78.35
78.55
526,994
+0.96(+1.24%)
Jan 07, 2008
77.78
78.78
76.69
77.59
416,632
+1.33(+1.74%)
Jan 04, 2008
77.78
78.01
75.50
76.26
473,315
-2.12(-2.70%)
Jan 03, 2008
78.69
79.49
78.32
78.38
326,056
-0.34(-0.43%)
Jan 02, 2008
79.99
80.67
77.78
78.72
545,940
+0.65(+0.83%)
Jan 01, 2008
79.25
79.29
78.00
78.07
0
+0.00(+0.00%)
Dec 31, 2007
79.25
79.29
78.00
78.07
218,180
-0.45(-0.57%)
Dec 28, 2007
79.47
80.25
78.00
78.52
347,024
-0.91(-1.15%)
Dec 27, 2007
80.39
80.97
79.38
79.43
431,200
+3.04(+3.98%)
Dec 26, 2007
76.40
76.69
75.84
76.39
174,100
+0.09(+0.12%)
Dec 24, 2007
76.50
76.50
75.34
76.30
111,794
+1.48(+1.98%)
Dec 21, 2007
74.40
75.18
74.38
74.82
257,800
+0.07(+0.09%)
Dec 20, 2007
75.85
75.85
73.46
74.75
254,600
+0.92(+1.25%)
Dec 19, 2007
73.85
75.29
73.40
73.83
369,667
-0.50(-0.67%)
Dec 18, 2007
73.42
74.44
71.61
74.33
752,201
+6.06(+8.88%)
Dec 17, 2007
70.01
71.03
68.13
68.27
529,209
-4.11(-5.68%)
Dec 14, 2007
73.29
73.87
72.37
72.38
240,475
-1.98(-2.66%)
Dec 13, 2007
74.73
75.10
72.91
74.36
409,567
-2.67(-3.47%)
Dec 12, 2007
77.56
80.03
75.58
77.03
420,527
+1.73(+2.30%)
Dec 11, 2007
79.65
79.65
75.16
75.30
450,352
-4.33(-5.44%)
Dec 10, 2007
80.65
80.65
78.88
79.63
202,840
-0.57(-0.71%)
Dec 07, 2007
80.76
81.09
79.80
80.20
363,879
-3.06(-3.68%)
Dec 06, 2007
81.78
83.32
80.60
83.26
686,848
-2.57(-2.99%)
Dec 05, 2007
83.54
85.83
83.54
85.83
407,600
+4.93(+6.09%)
Dec 04, 2007
80.44
82.57
79.87
80.90
360,490
+1.84(+2.33%)
Dec 03, 2007
82.00
82.00
78.82
79.06
350,802
-1.70(-2.11%)
Nov 30, 2007
82.21
82.21
79.64
80.76
350,000
-0.44(-0.54%)
Nov 29, 2007
80.30
81.72
79.81
81.20
403,280
-0.24(-0.29%)
Nov 28, 2007
78.00
83.20
78.00
81.44
898,003
+6.99(+9.39%)
Nov 27, 2007
72.91
75.15
71.43
74.45
751,000
+3.91(+5.54%)
Nov 26, 2007
73.20
73.50
70.50
70.54
618,669
-0.44(-0.62%)
Nov 23, 2007
70.94
71.62
70.44
70.98
164,046
+2.91(+4.28%)
Nov 21, 2007
68.89
69.85
67.29
68.07
471,380
-6.78(-9.06%)
Nov 20, 2007
68.90
76.44
68.90
74.85
1,114,120
+7.30(+10.81%)
Nov 19, 2007
69.94
69.94
67.04
67.55
684,950
+0.75(+1.12%)
Nov 16, 2007
67.00
68.00
65.47
66.80
700,950
-2.76(-3.97%)
Nov 15, 2007
70.18
71.40
68.90
69.56
392,600
-2.95(-4.07%)
Nov 14, 2007
74.10
74.66
72.10
72.51
493,541
+2.04(+2.89%)
Nov 13, 2007
68.00
70.93
68.00
70.47
725,906
+7.88(+12.59%)
Nov 12, 2007
65.75
65.75
62.52
62.59
760,888
-4.68(-6.96%)
Nov 09, 2007
66.00
69.13
66.00
67.27
435,627
-1.59(-2.31%)
Nov 08, 2007
70.50
72.15
65.89
68.86
611,610
-1.15(-1.64%)
Nov 07, 2007
73.25
73.25
70.01
70.01
504,473
-5.65(-7.47%)
Nov 06, 2007
73.50
75.66
73.00
75.66
472,304
+2.31(+3.15%)
Nov 05, 2007
73.50
75.50
72.66
73.35
714,680
-7.65(-9.44%)
Nov 02, 2007
82.35
82.80
79.73
81.00
429,500
-1.35(-1.64%)
Nov 01, 2007
84.50
85.00
82.16
82.35
517,100
-5.53(-6.29%)
Oct 31, 2007
87.25
88.36
85.46
87.88
424,400
+3.53(+4.18%)
Oct 30, 2007
86.09
86.25
84.00
84.35
275,000
-3.65(-4.15%)
Oct 29, 2007
87.85
88.41
86.87
88.00
226,400
+3.48(+4.12%)
Oct 26, 2007
82.55
84.73
82.55
84.52
307,400
+2.57(+3.14%)
Oct 25, 2007
81.00
82.50
80.80
81.95
476,600
-2.10(-2.50%)
Oct 24, 2007
83.88
84.98
82.00
84.05
596,400
-4.24(-4.80%)
Oct 23, 2007
85.51
88.51
85.50
88.29
395,500
+2.83(+3.31%)
Oct 22, 2007
83.02
86.32
81.66
85.46
653,900
+0.99(+1.17%)
Oct 19, 2007
90.26
90.26
84.00
84.47
749,300
-6.79(-7.44%)
Oct 18, 2007
88.38
91.59
86.72
91.26
738,300
-5.74(-5.92%)
Oct 17, 2007
92.94
98.66
92.94
97.00
890,900
+6.55(+7.24%)
Oct 16, 2007
91.53
92.74
89.86
90.45
609,600
-0.60(-0.66%)
Oct 15, 2007
92.55
93.71
89.45
91.05
717,100
+2.02(+2.27%)
Oct 12, 2007
87.10
89.50
86.36
89.03
690,100
+7.34(+8.99%)
Oct 11, 2007
84.40
85.57
80.00
81.69
1,004,700
+3.58(+4.58%)
Oct 10, 2007
77.95
78.25
76.58
78.11
428,200
-2.64(-3.27%)
Oct 09, 2007
79.50
81.00
78.97
80.75
315,400
+2.64(+3.38%)
Oct 08, 2007
78.00
78.36
77.00
78.11
420,600
-5.08(-6.11%)
Oct 05, 2007
80.97
83.47
80.69
83.19
410,300
+3.55(+4.46%)
Oct 04, 2007
78.98
80.00
77.72
79.64
499,800
+0.38(+0.48%)
Oct 03, 2007
82.00
82.49
79.18
79.26
673,900
-4.41(-5.27%)
Oct 02, 2007
83.15
84.99
82.45
83.67
863,000
+4.99(+6.34%)
Oct 01, 2007
76.04
80.00
76.04
78.68
862,700
+2.19(+2.86%)
Sep 28, 2007
76.76
77.60
75.50
76.49
706,800
-1.27(-1.63%)
Sep 27, 2007
75.13
77.90
74.30
77.76
1,301,200
+9.98(+14.72%)
Sep 26, 2007
66.90
68.00
66.72
67.78
325,700
+0.99(+1.48%)
Sep 25, 2007
66.01
66.90
65.27
66.79
414,500
+4.94(+7.99%)
Sep 24, 2007
62.00
62.08
61.36
61.85
247,400
+2.05(+3.43%)
Sep 21, 2007
59.20
60.06
59.20
59.80
119,800
+0.62(+1.05%)
Sep 20, 2007
59.85
60.06
59.16
59.18
109,500
-1.35(-2.23%)
Sep 19, 2007
60.87
61.72
60.20
60.53
418,300
-2.37(-3.77%)
Sep 18, 2007
59.37
63.15
59.15
62.90
407,400
+5.52(+9.62%)
Sep 17, 2007
58.00
58.00
57.11
57.38
109,800
-0.47(-0.81%)
Sep 14, 2007
56.93
58.07
56.58
57.85
158,400
+0.92(+1.62%)
Sep 13, 2007
56.40
57.59
56.10
56.93
346,100
-0.72(-1.25%)
Sep 12, 2007
57.25
57.80
56.65
57.65
245,500
-1.01(-1.72%)
Sep 11, 2007
57.80
58.81
57.60
58.66
127,900
+0.06(+0.10%)
Sep 10, 2007
58.38
58.93
57.50
58.60
153,800
+1.41(+2.47%)
Sep 07, 2007
56.98
58.59
56.33
57.19
153,700
-2.37(-3.98%)
Sep 06, 2007
58.56
60.26
58.56
59.56
137,800
+1.02(+1.74%)
Sep 05, 2007
61.57
61.57
58.27
58.54
149,100
-1.53(-2.55%)
Sep 04, 2007
58.57
60.37
58.57
60.07
320,000
+1.89(+3.25%)
Aug 31, 2007
60.00
60.00
57.88
58.18
260,500
+1.50(+2.65%)
Aug 30, 2007
56.50
57.34
56.22
56.68
235,500
-1.96(-3.34%)
Aug 29, 2007
57.68
58.64
56.31
58.64
388,300
+4.31(+7.93%)
Aug 28, 2007
56.60
56.99
54.32
54.33
506,600
-4.89(-8.26%)
Aug 27, 2007
57.56
59.44
57.17
59.22
481,800
+2.67(+4.72%)
Aug 24, 2007
54.85
56.55
54.64
56.55
281,900
+2.71(+5.03%)
Aug 23, 2007
54.45
54.48
53.05
53.84
162,100
-0.91(-1.66%)
Aug 22, 2007
53.49
54.75
53.49
54.75
280,900
+2.77(+5.33%)
Aug 21, 2007
52.10
52.25
51.55
51.98
99,200
-0.47(-0.90%)
Aug 20, 2007
52.51
52.96
51.68
52.45
174,500
+1.04(+2.02%)
Aug 17, 2007
49.65
51.65
49.50
51.41
275,400
+4.51(+9.62%)
Aug 16, 2007
48.26
48.72
45.31
46.90
419,200
-2.73(-5.50%)
Aug 15, 2007
51.15
51.39
49.50
49.63
225,700
-1.73(-3.37%)
Aug 14, 2007
52.47
52.95
51.26
51.36
212,700
-0.89(-1.70%)
Aug 13, 2007
52.50
53.15
52.19
52.25
133,700
-0.12(-0.23%)
Aug 10, 2007
51.99
52.90
51.24
52.37
294,100
-0.28(-0.53%)
Aug 09, 2007
53.21
54.10
52.55
52.65
303,600
-1.91(-3.50%)
Aug 08, 2007
54.14
54.90
53.82
54.56
385,700
+1.22(+2.29%)
Aug 07, 2007
52.36
53.68
52.36
53.34
189,600
-0.47(-0.87%)
Aug 06, 2007
54.10
54.24
52.32
53.81
254,200
-0.17(-0.31%)
Aug 03, 2007
54.48
55.80
53.98
53.98
186,500
-1.82(-3.26%)
Aug 02, 2007
55.17
55.96
55.15
55.80
160,200
-0.25(-0.45%)
Aug 01, 2007
56.24
56.54
55.00
56.05
259,600
-1.65(-2.86%)
Jul 31, 2007
58.55
58.75
57.59
57.70
149,700
-0.63(-1.08%)
Jul 30, 2007
57.65
58.60
57.25
58.33
191,500
+1.78(+3.15%)
Jul 27, 2007
57.06
57.66
56.25
56.55
187,500
-0.77(-1.34%)
Jul 26, 2007
59.35
59.51
56.40
57.32
369,300
-3.24(-5.35%)
Jul 25, 2007
60.30
60.88
59.75
60.56
166,900
+0.60(+1.00%)
Jul 24, 2007
60.50
60.90
59.89
59.96
215,600
-0.12(-0.20%)
Jul 23, 2007
59.30
60.29
59.15
60.08
126,500
+1.44(+2.46%)
Jul 20, 2007
59.46
59.54
58.43
58.64
115,300
-1.02(-1.71%)
Jul 19, 2007
58.86
59.72
58.80
59.66
204,600
+1.73(+2.99%)
Jul 18, 2007
58.35
58.46
57.42
57.93
197,900
-1.40(-2.36%)
Jul 17, 2007
59.50
59.70
59.11
59.33
146,000
-0.66(-1.10%)
Jul 16, 2007
59.97
60.11
59.60
59.99
214,200
-1.42(-2.31%)
Jul 13, 2007
61.72
61.72
61.11
61.41
106,500
-0.88(-1.41%)
Jul 12, 2007
61.36
62.48
61.36
62.29
108,600
+1.28(+2.10%)
Jul 11, 2007
60.90
61.17
60.67
61.01
127,500
-0.84(-1.36%)
Jul 10, 2007
62.87
62.88
61.66
61.85
156,000
-1.59(-2.51%)
Jul 09, 2007
62.94
63.64
62.87
63.44
104,800
+1.06(+1.70%)
Jul 06, 2007
61.50
62.56
61.13
62.38
161,300
+1.50(+2.46%)
Jul 05, 2007
61.30
61.28
60.65
60.88
109,000
-1.83(-2.92%)
Jul 03, 2007
62.03
62.84
61.96
62.71
104,400
+2.13(+3.52%)
Jul 02, 2007
59.00
60.68
59.47
60.58
212,700
+1.42(+2.40%)
Jun 29, 2007
59.43
59.80
58.51
59.16
171,800
-0.64(-1.07%)
Jun 28, 2007
59.85
60.18
59.71
59.80
157,200
-1.61(-2.62%)
Jun 27, 2007
60.50
61.44
60.41
61.41
104,900
+0.65(+1.07%)
Jun 26, 2007
61.43
61.37
60.56
60.76
136,900
-0.80(-1.30%)
Jun 25, 2007
62.01
62.45
61.30
61.56
183,500
+0.37(+0.60%)
Jun 22, 2007
61.70
62.05
60.86
61.19
119,100
-1.13(-1.81%)
Jun 21, 2007
61.02
62.37
60.84
62.32
160,900
+2.28(+3.80%)
Jun 20, 2007
60.66
61.00
59.95
60.04
239,500
-1.06(-1.73%)
Jun 19, 2007
60.90
61.61
60.85
61.10
87,400
-0.12(-0.20%)
Jun 18, 2007
60.80
61.27
60.57
61.22
158,300
+2.62(+4.47%)
Jun 15, 2007
58.10
59.02
58.10
58.60
177,100
+0.88(+1.52%)
Jun 14, 2007
58.08
58.08
57.29
57.72
93,500
+0.23(+0.40%)
Jun 13, 2007
56.83
57.62
56.69
57.49
191,600
-0.16(-0.28%)
Jun 12, 2007
58.30
58.30
57.35
57.65
202,600
-1.08(-1.84%)
Jun 11, 2007
58.24
59.20
58.08
58.73
122,220
+0.79(+1.36%)
Jun 08, 2007
56.85
57.95
56.85
57.94
97,424
+1.27(+2.24%)
Jun 07, 2007
58.01
58.25
56.44
56.67
359,700
-1.04(-1.80%)
Jun 06, 2007
58.00
58.50
57.21
57.71
459,500
+2.82(+5.14%)
Jun 05, 2007
54.76
55.00
54.39
54.89
121,900
+0.43(+0.79%)
Jun 04, 2007
54.20
54.71
53.91
54.46
172,900
+0.03(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.