Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.44	36.89	36.30	36.56	148,058	+0.17(+0.46%)
May 29, 2014	36.57	36.94	36.34	36.39	92,556	-0.19(-0.51%)
May 28, 2014	36.67	36.72	36.27	36.58	101,559	-0.27(-0.72%)
May 27, 2014	36.14	37.25	36.14	36.84	232,789	+0.76(+2.11%)
May 23, 2014	35.71	36.08	36.08	36.08	104,532	+0.41(+1.14%)
May 22, 2014	35.02	35.67	34.75	35.67	46,849	+0.67(+1.92%)
May 21, 2014	34.70	35.12	34.57	35.00	116,782	+0.36(+1.05%)
May 20, 2014	34.69	34.86	34.12	34.64	138,680	-0.17(-0.48%)
May 19, 2014	34.54	34.86	34.53	34.80	67,401	+0.23(+0.67%)
May 16, 2014	34.42	34.64	34.03	34.57	106,072	+0.06(+0.18%)
May 15, 2014	35.07	35.15	34.41	34.51	119,497	-0.75(-2.13%)
May 14, 2014	35.68	35.83	35.20	35.27	101,876	-0.54(-1.51%)
May 13, 2014	35.97	36.25	35.67	35.81	95,723	-0.28(-0.79%)
May 12, 2014	35.72	36.31	35.41	36.09	232,898	+0.51(+1.44%)
May 09, 2014	36.55	36.55	35.23	35.58	123,985	-1.10(-3.00%)
May 08, 2014	36.74	37.01	36.18	36.67	110,372	-0.03(-0.07%)
May 07, 2014	36.52	36.90	36.21	36.70	72,044	+0.19(+0.53%)
May 06, 2014	36.81	37.00	36.12	36.51	123,161	-0.48(-1.29%)
May 05, 2014	37.60	37.83	36.81	36.98	174,326	-0.89(-2.34%)
May 02, 2014	37.28	38.20	37.28	37.87	119,749	+0.73(+1.96%)
May 01, 2014	37.24	37.26	36.47	37.14	145,271	-0.29(-0.78%)
Apr 30, 2014	36.49	37.63	36.24	37.44	142,209	+0.75(+2.05%)
Apr 29, 2014	37.04	37.23	36.29	36.68	125,815	-0.13(-0.36%)
Apr 28, 2014	37.05	37.72	36.35	36.82	88,685	-0.65(-1.73%)
Apr 25, 2014	37.29	37.76	36.87	37.46	96,742	+0.03(+0.07%)
Apr 24, 2014	37.61	37.67	37.00	37.44	86,265	-0.05(-0.14%)
Apr 23, 2014	38.06	38.34	37.13	37.49	85,497	-0.66(-1.74%)
Apr 22, 2014	38.13	38.45	37.83	38.15	76,368	+0.04(+0.09%)
Apr 21, 2014	38.76	39.15	37.99	38.12	106,217	-0.54(-1.40%)
Apr 17, 2014	35.62	38.66	38.66	38.66	269,572	+3.84(+11.01%)
Apr 16, 2014	34.96	35.27	34.63	34.82	111,083	+0.12(+0.33%)
Apr 15, 2014	34.65	35.15	34.23	34.71	89,203	+0.04(+0.13%)
Apr 14, 2014	35.30	35.58	34.30	34.66	92,360	-0.24(-0.69%)
Apr 11, 2014	34.99	35.67	34.80	34.90	109,289	-0.43(-1.20%)
Apr 10, 2014	36.12	36.73	35.20	35.33	107,789	-0.83(-2.30%)
Apr 09, 2014	35.80	36.37	35.67	36.16	92,732	+0.37(+1.04%)
Apr 08, 2014	35.81	36.27	35.53	35.79	118,895	-0.13(-0.37%)
Apr 07, 2014	36.12	37.02	35.74	35.92	165,855	-0.39(-1.07%)
Apr 04, 2014	36.98	36.98	36.21	36.31	159,183	-0.37(-1.01%)
Apr 03, 2014	36.72	36.99	36.50	36.68	77,146	-0.07(-0.19%)
Apr 02, 2014	36.68	36.90	36.31	36.75	108,814	+0.27(+0.73%)
Apr 01, 2014	36.17	36.64	36.08	36.49	108,317	+0.26(+0.71%)
Mar 31, 2014	35.53	36.30	35.34	36.23	196,898	+1.00(+2.84%)
Mar 28, 2014	35.49	36.12	35.03	35.23	250,640	-0.31(-0.87%)
Mar 27, 2014	36.16	36.16	35.42	35.54	139,072	-0.62(-1.71%)
Mar 26, 2014	37.23	37.52	36.11	36.16	165,191	-1.07(-2.88%)
Mar 25, 2014	37.86	38.07	37.17	37.23	71,926	-0.55(-1.45%)
Mar 24, 2014	38.04	38.27	37.56	37.78	90,460	-0.12(-0.30%)
Mar 21, 2014	38.50	38.84	37.88	37.90	227,883	-0.55(-1.43%)
Mar 20, 2014	38.64	38.72	38.42	38.45	66,373	-0.35(-0.91%)
Mar 19, 2014	38.92	39.25	38.65	38.80	75,777	-0.07(-0.18%)
Mar 18, 2014	38.23	39.17	38.15	38.87	133,264	+0.60(+1.57%)
Mar 17, 2014	37.90	38.53	37.71	38.27	137,087	+0.66(+1.77%)
Mar 14, 2014	37.19	38.22	37.15	37.60	141,435	+0.40(+1.07%)
Mar 13, 2014	37.73	38.29	37.13	37.21	141,652	-0.51(-1.34%)
Mar 12, 2014	37.67	37.94	37.41	37.71	82,623	-0.16(-0.42%)
Mar 11, 2014	37.32	37.91	37.00	37.87	106,507	+0.45(+1.21%)
Mar 10, 2014	38.12	38.18	37.31	37.42	168,289	-0.94(-2.45%)
Mar 07, 2014	38.53	38.78	38.22	38.36	85,282	+0.03(+0.07%)
Mar 06, 2014	37.57	38.44	37.57	38.33	120,413	+0.74(+1.96%)
Mar 05, 2014	36.80	37.62	36.64	37.60	198,002	+0.62(+1.68%)
Mar 04, 2014	36.32	37.49	36.27	36.98	189,111	+0.70(+1.93%)
Mar 03, 2014	35.19	36.50	35.15	36.28	171,317	+0.74(+2.07%)
Feb 28, 2014	33.21	37.16	33.21	35.54	466,905	+3.24(+10.04%)
Feb 27, 2014	31.62	32.31	31.50	32.30	131,912	+0.50(+1.56%)
Feb 26, 2014	31.70	31.93	31.31	31.80	116,498	+0.23(+0.73%)
Feb 25, 2014	31.55	31.95	31.28	31.57	96,150	-0.04(-0.11%)
Feb 24, 2014	31.86	32.00	31.45	31.61	119,239	+0.04(+0.11%)
Feb 21, 2014	31.56	31.64	31.07	31.57	137,721	+0.00(+0.00%)
Feb 20, 2014	31.85	31.94	31.53	31.57	99,345	-0.32(-1.00%)
Feb 19, 2014	32.24	32.66	31.85	31.89	103,720	-0.51(-1.58%)
Feb 18, 2014	32.51	32.71	32.23	32.40	144,576	+0.00(+0.00%)
Feb 14, 2014	32.61	32.40	32.40	32.40	88,864	-0.17(-0.52%)
Feb 13, 2014	31.92	32.60	31.91	32.57	83,396	+0.47(+1.46%)
Feb 12, 2014	31.90	32.28	31.79	32.10	45,512	+0.25(+0.78%)
Feb 11, 2014	31.32	32.00	31.32	31.85	109,404	+0.46(+1.46%)
Feb 10, 2014	31.89	31.95	31.17	31.39	104,334	-0.39(-1.22%)
Feb 07, 2014	31.83	32.05	31.38	31.78	106,328	-0.04(-0.14%)
Feb 06, 2014	31.51	32.29	31.51	31.83	59,395	+0.32(+1.01%)
Feb 05, 2014	31.49	31.67	30.79	31.51	140,119	-0.16(-0.50%)
Feb 04, 2014	32.12	32.39	31.50	31.67	96,279	-0.38(-1.19%)
Feb 03, 2014	32.78	33.18	32.00	32.05	158,808	-0.86(-2.60%)
Jan 31, 2014	32.71	33.22	32.66	32.91	126,353	-0.29(-0.88%)
Jan 30, 2014	33.24	33.30	32.82	33.20	110,067	+0.27(+0.83%)
Jan 29, 2014	32.68	33.07	32.60	32.92	139,634	+0.11(+0.32%)
Jan 28, 2014	33.10	33.10	32.51	32.82	187,739	-0.28(-0.85%)
Jan 27, 2014	32.51	33.13	31.70	33.10	259,843	+0.46(+1.41%)
Jan 24, 2014	33.10	33.15	32.39	32.64	98,510	-0.75(-2.25%)
Jan 23, 2014	33.88	34.01	32.98	33.39	113,398	-0.75(-2.20%)
Jan 22, 2014	34.30	34.66	34.05	34.14	49,238	-0.27(-0.77%)
Jan 21, 2014	35.33	35.47	34.28	34.41	295,094	-0.67(-1.91%)
Jan 17, 2014	36.04	35.08	35.08	35.08	112,863	-1.10(-3.03%)
Jan 16, 2014	36.32	36.32	35.98	36.17	61,776	-0.13(-0.36%)
Jan 15, 2014	36.39	36.53	36.21	36.31	72,690	-0.09(-0.24%)
Jan 14, 2014	36.47	36.47	36.13	36.39	52,033	+0.12(+0.34%)
Jan 13, 2014	36.43	36.60	36.05	36.27	97,342	-0.34(-0.92%)
Jan 10, 2014	36.71	36.71	36.32	36.61	54,754	+0.00(+0.00%)
Jan 09, 2014	36.64	36.64	36.29	36.61	42,611	+0.12(+0.34%)
Jan 08, 2014	36.43	36.73	36.04	36.48	56,739	+0.22(+0.61%)
Jan 07, 2014	36.26	36.30	35.29	36.26	84,282	+0.21(+0.59%)
Jan 06, 2014	36.13	36.40	35.91	36.05	65,171	-0.02(-0.05%)
Jan 03, 2014	36.16	36.48	35.94	36.07	74,702	-0.10(-0.27%)
Jan 02, 2014	37.10	37.20	35.80	36.17	100,586	-1.06(-2.85%)
Dec 31, 2013	36.60	37.23	37.23	37.23	102,448	+0.76(+2.08%)
Dec 30, 2013	36.56	36.58	35.89	36.47	47,758	-0.05(-0.15%)
Dec 27, 2013	36.60	36.60	36.10	36.52	37,934	+0.09(+0.24%)
Dec 26, 2013	36.48	36.58	36.17	36.43	50,018	+0.01(+0.02%)
Dec 24, 2013	36.13	36.54	36.07	36.42	38,687	+0.33(+0.91%)
Dec 23, 2013	36.13	36.44	36.03	36.09	48,124	+0.06(+0.17%)
Dec 20, 2013	35.41	36.35	35.33	36.03	188,036	+0.66(+1.87%)
Dec 19, 2013	35.71	35.76	35.26	35.37	52,847	-0.49(-1.36%)
Dec 18, 2013	35.56	35.87	35.18	35.86	111,131	+0.25(+0.69%)
Dec 17, 2013	35.98	36.19	35.46	35.61	57,134	-0.46(-1.27%)
Dec 16, 2013	35.63	36.11	35.63	36.07	71,295	+0.35(+0.99%)
Dec 13, 2013	36.11	36.11	35.34	35.71	114,620	-0.41(-1.12%)
Dec 12, 2013	36.10	36.37	35.72	36.12	74,581	-0.03(-0.07%)
Dec 11, 2013	37.15	37.46	35.88	36.15	101,917	-1.07(-2.87%)
Dec 10, 2013	37.89	37.98	37.15	37.22	58,098	-0.65(-1.73%)
Dec 09, 2013	37.85	38.18	37.15	37.87	82,220	-0.31(-0.81%)
Dec 06, 2013	38.04	38.55	37.78	38.18	64,370	+0.38(+1.01%)
Dec 05, 2013	37.76	38.21	37.61	37.80	65,670	-0.11(-0.30%)
Dec 04, 2013	38.21	38.33	37.47	37.91	72,642	-0.57(-1.47%)
Dec 03, 2013	38.91	38.91	38.15	38.48	72,993	-0.61(-1.56%)
Dec 02, 2013	39.67	39.67	38.78	39.09	82,248	-0.66(-1.67%)
Nov 29, 2013	39.93	40.18	39.65	39.75	26,366	+0.08(+0.20%)
Nov 27, 2013	38.97	39.86	38.62	39.67	68,877	+0.61(+1.56%)
Nov 26, 2013	38.90	39.19	38.59	39.06	67,727	+0.11(+0.29%)
Nov 25, 2013	38.15	39.22	37.58	38.95	81,071	+0.63(+1.66%)
Nov 22, 2013	39.46	39.59	37.65	38.31	273,955	-1.02(-2.60%)
Nov 21, 2013	38.91	39.63	38.70	39.34	78,326	+0.48(+1.25%)
Nov 20, 2013	38.57	39.12	38.42	38.85	44,781	+0.37(+0.96%)
Nov 19, 2013	38.96	39.12	38.21	38.48	62,279	-0.36(-0.93%)
Nov 18, 2013	39.02	39.06	38.57	38.84	100,842	-0.11(-0.27%)
Nov 15, 2013	39.07	39.24	38.79	38.95	48,843	-0.19(-0.50%)
Nov 14, 2013	38.63	39.27	38.15	39.14	29,901	+0.13(+0.34%)
Nov 12, 2013	38.87	39.23	38.80	39.01	87,622	-0.10(-0.25%)
Nov 11, 2013	39.04	39.37	38.80	39.11	80,811	+0.11(+0.27%)
Nov 08, 2013	36.67	39.86	36.67	39.00	115,313	+2.73(+7.53%)
Nov 07, 2013	37.32	37.78	36.17	36.27	64,242	-0.91(-2.44%)
Nov 06, 2013	37.31	37.61	36.98	37.18	47,336	+0.08(+0.21%)
Nov 05, 2013	36.98	37.33	36.75	37.10	69,729	+0.04(+0.10%)
Nov 04, 2013	37.44	37.44	36.84	37.06	79,794	-0.26(-0.68%)
Nov 01, 2013	37.59	37.90	36.47	37.32	115,581	-0.26(-0.68%)
Oct 31, 2013	37.79	37.88	37.50	37.57	67,567	-0.19(-0.49%)
Oct 30, 2013	38.63	38.63	37.66	37.76	68,752	-0.74(-1.92%)
Oct 29, 2013	38.03	38.66	38.03	38.50	46,244	+0.48(+1.25%)
Oct 28, 2013	37.63	38.20	37.53	38.02	51,071	+0.40(+1.05%)
Oct 25, 2013	37.58	37.80	37.29	37.63	43,105	+0.19(+0.52%)
Oct 24, 2013	37.54	37.82	37.25	37.43	40,647	-0.11(-0.28%)
Oct 23, 2013	37.21	37.62	36.98	37.54	48,268	+0.24(+0.64%)
Oct 22, 2013	37.48	37.57	37.24	37.30	50,998	+0.02(+0.05%)
Oct 21, 2013	37.28	37.67	37.02	37.28	104,417	+0.06(+0.17%)
Oct 18, 2013	37.44	37.44	37.00	37.22	127,936	+0.15(+0.40%)
Oct 17, 2013	36.98	37.37	36.98	37.07	64,888	+0.09(+0.24%)
Oct 16, 2013	36.97	37.19	36.91	36.98	31,896	+0.25(+0.67%)
Oct 15, 2013	36.70	37.14	36.68	36.74	48,208	-0.20(-0.55%)
Oct 14, 2013	36.37	37.07	36.25	36.94	76,812	+0.49(+1.35%)
Oct 11, 2013	35.60	36.46	35.60	36.44	84,954	+0.64(+1.80%)
Oct 10, 2013	34.73	36.00	34.61	35.80	98,524	+1.51(+4.39%)
Oct 09, 2013	34.36	34.54	33.95	34.29	119,016	+0.10(+0.28%)
Oct 08, 2013	34.83	34.83	34.19	34.20	103,676	-0.53(-1.52%)
Oct 07, 2013	34.73	35.04	34.66	34.73	66,117	-0.26(-0.73%)
Oct 04, 2013	35.07	35.15	34.87	34.98	88,029	-0.11(-0.30%)
Oct 03, 2013	35.26	35.41	34.90	35.09	109,043	-0.11(-0.33%)
Oct 02, 2013	33.69	35.26	33.49	35.20	331,920	+1.20(+3.53%)
Oct 01, 2013	33.75	34.00	33.62	34.00	89,364	+0.26(+0.76%)
Sep 27, 2013	33.70	33.90	33.40	33.75	52,765	-0.19(-0.57%)
Sep 26, 2013	33.92	34.14	33.73	33.94	67,528	+0.14(+0.42%)
Sep 25, 2013	33.37	33.92	33.37	33.80	120,542	+0.47(+1.40%)
Sep 24, 2013	33.10	33.91	32.90	33.33	142,030	+0.24(+0.72%)
Sep 23, 2013	33.23	33.31	32.78	33.10	138,266	-0.11(-0.35%)
Sep 20, 2013	32.74	33.60	32.14	33.21	310,985	+0.61(+1.87%)
Sep 19, 2013	32.80	32.88	32.34	32.60	54,791	-0.10(-0.30%)
Sep 18, 2013	32.88	32.99	32.38	32.70	78,171	-0.24(-0.72%)
Sep 17, 2013	32.72	32.98	32.67	32.94	61,796	+0.22(+0.67%)
Sep 16, 2013	32.98	32.99	32.62	32.72	62,404	-0.27(-0.83%)
Sep 13, 2013	33.53	33.68	32.67	32.99	41,363	-0.36(-1.08%)
Sep 12, 2013	33.73	33.73	33.10	33.35	31,832	-0.49(-1.46%)
Sep 11, 2013	33.80	34.07	33.37	33.84	66,206	-0.03(-0.08%)
Sep 10, 2013	33.46	33.88	33.27	33.87	103,731	+0.51(+1.53%)
Sep 09, 2013	32.94	33.40	32.80	33.36	48,971	+0.45(+1.37%)
Sep 06, 2013	33.13	33.27	32.28	32.91	58,175	-0.02(-0.05%)
Sep 05, 2013	33.32	33.49	32.55	32.93	121,194	-0.30(-0.90%)
Sep 04, 2013	33.53	33.87	33.11	33.23	119,503	-0.35(-1.05%)
Sep 03, 2013	33.73	34.03	33.08	33.58	54,744	+0.19(+0.58%)
Aug 30, 2013	33.51	33.71	33.00	33.39	90,901	-0.24(-0.71%)
Aug 29, 2013	33.34	33.84	33.27	33.62	49,790	+0.37(+1.11%)
Aug 28, 2013	33.15	33.87	33.14	33.25	67,257	+0.10(+0.29%)
Aug 27, 2013	33.39	33.58	32.66	33.16	168,717	-0.57(-1.69%)
Aug 26, 2013	34.08	34.28	33.68	33.73	47,040	-0.39(-1.13%)
Aug 23, 2013	34.11	34.20	33.87	34.12	44,745	+0.01(+0.03%)
Aug 22, 2013	34.15	34.47	33.75	34.11	49,960	-0.14(-0.41%)
Aug 21, 2013	34.70	34.73	34.08	34.25	39,324	-0.59(-1.69%)
Aug 20, 2013	34.72	34.99	34.59	34.84	74,129	+0.13(+0.38%)
Aug 19, 2013	34.64	35.14	34.63	34.70	46,168	+0.12(+0.36%)
Aug 16, 2013	35.00	35.12	34.46	34.58	104,311	-0.62(-1.77%)
Aug 15, 2013	35.67	35.73	34.86	35.21	73,809	-0.79(-2.20%)
Aug 14, 2013	36.13	36.45	35.94	36.00	62,395	-0.17(-0.46%)
Aug 13, 2013	35.94	36.21	35.74	36.16	90,614	+0.35(+0.98%)
Aug 12, 2013	35.27	36.00	35.27	35.81	66,365	+0.30(+0.84%)
Aug 09, 2013	35.25	36.69	35.25	35.51	164,128	+1.61(+4.74%)
Aug 08, 2013	33.77	34.26	33.41	33.90	61,207	+0.23(+0.68%)
Aug 07, 2013	33.55	33.87	33.49	33.68	37,174	+0.02(+0.05%)
Aug 06, 2013	34.36	34.79	33.60	33.66	51,355	-0.70(-2.05%)
Aug 05, 2013	34.64	34.64	34.26	34.36	47,322	-0.11(-0.33%)
Aug 02, 2013	34.56	34.85	34.04	34.48	47,828	-0.24(-0.68%)
Aug 01, 2013	34.38	34.78	34.12	34.71	41,256	+0.54(+1.57%)
Jul 31, 2013	33.79	34.49	33.68	34.18	83,780	+0.42(+1.25%)
Jul 30, 2013	33.97	34.14	33.48	33.76	35,038	-0.05(-0.16%)
Jul 29, 2013	34.47	34.47	33.73	33.81	42,063	-0.76(-2.19%)
Jul 26, 2013	34.18	34.66	34.02	34.56	46,300	+0.12(+0.36%)
Jul 25, 2013	34.94	34.94	34.34	34.44	77,121	-0.56(-1.61%)
Jul 24, 2013	35.21	35.29	34.77	35.00	41,299	-0.16(-0.45%)
Jul 23, 2013	35.48	35.48	34.97	35.16	64,604	-0.18(-0.50%)
Jul 22, 2013	35.17	35.45	35.15	35.34	53,142	+0.06(+0.17%)
Jul 19, 2013	35.43	35.46	34.85	35.28	54,648	-0.15(-0.42%)
Jul 18, 2013	34.74	35.57	34.74	35.43	92,387	+0.81(+2.34%)
Jul 17, 2013	34.71	34.93	34.41	34.62	79,053	-0.01(-0.03%)
Jul 16, 2013	34.63	34.74	34.44	34.63	67,944	+0.00(+0.00%)
Jul 15, 2013	34.59	35.00	34.34	34.63	73,062	-0.01(-0.03%)
Jul 12, 2013	33.85	34.70	33.67	34.63	109,203	+0.69(+2.02%)
Jul 11, 2013	34.08	34.10	33.56	33.95	62,496	+0.29(+0.86%)
Jul 10, 2013	34.13	34.47	33.35	33.66	63,324	-0.40(-1.16%)
Jul 09, 2013	33.54	34.48	33.32	34.05	170,295	+0.74(+2.22%)
Jul 08, 2013	33.35	33.75	33.19	33.32	78,235	-0.01(-0.03%)
Jul 05, 2013	33.61	33.61	32.88	33.32	69,637	+0.14(+0.42%)
Jul 03, 2013	32.56	33.39	32.50	33.18	65,150	+0.46(+1.40%)
Jul 02, 2013	32.96	33.15	32.39	32.73	116,703	-0.19(-0.59%)
Jul 01, 2013	31.70	32.97	31.70	32.92	110,912	+1.20(+3.77%)
Jun 28, 2013	32.15	32.15	31.57	31.72	236,868	-0.50(-1.55%)
Jun 27, 2013	31.57	32.24	31.45	32.23	102,633	+0.76(+2.40%)
Jun 26, 2013	31.69	31.69	31.14	31.47	63,326	-0.09(-0.28%)
Jun 25, 2013	31.48	31.71	31.44	31.56	121,597	+0.25(+0.79%)
Jun 24, 2013	31.32	31.55	31.18	31.31	127,797	-0.26(-0.84%)
Jun 21, 2013	31.94	31.94	31.22	31.57	333,444	-0.24(-0.75%)
Jun 20, 2013	31.44	31.87	31.35	31.81	148,121	-0.10(-0.30%)
Jun 19, 2013	32.89	33.05	31.84	31.91	147,970	-0.94(-2.86%)
Jun 18, 2013	33.02	33.23	32.54	32.85	110,570	-0.11(-0.32%)
Jun 17, 2013	33.00	33.32	32.75	32.96	129,880	-0.10(-0.29%)
Jun 14, 2013	33.62	34.01	33.03	33.05	76,141	-0.85(-2.52%)
Jun 13, 2013	33.40	34.08	33.32	33.90	71,171	+0.40(+1.18%)
Jun 12, 2013	33.60	33.61	33.26	33.51	71,091	+0.02(+0.05%)
Jun 11, 2013	33.38	33.67	32.83	33.49	112,179	-0.13(-0.39%)
Jun 10, 2013	33.84	33.97	33.38	33.62	177,350	-0.15(-0.44%)
Jun 07, 2013	33.58	34.00	32.49	33.77	157,391	-0.09(-0.26%)
Jun 06, 2013	33.73	34.01	33.47	33.86	111,304	+0.20(+0.60%)
Jun 05, 2013	33.45	33.91	32.49	33.66	180,994	-0.96(-2.77%)
Jun 04, 2013	34.67	34.83	34.36	34.62	141,083	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.