Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	91.56	91.93	90.32	91.38	90,321	-0.54(-0.59%)
May 30, 2023	91.56	91.94	91.30	91.92	28,887	-0.01(-0.01%)
May 26, 2023	91.52	92.58	91.26	91.93	36,516	+0.57(+0.63%)
May 25, 2023	91.12	91.86	91.11	91.36	55,292	-0.35(-0.39%)
May 24, 2023	93.02	93.02	91.12	91.72	69,060	-1.70(-1.82%)
May 23, 2023	93.37	94.05	93.08	93.42	40,668	-0.10(-0.11%)
May 22, 2023	93.66	93.99	93.15	93.52	38,312	-0.03(-0.03%)
May 19, 2023	94.13	94.13	92.97	93.55	31,990	+0.06(+0.06%)
May 18, 2023	93.72	94.70	92.73	93.49	55,252	-0.81(-0.86%)
May 17, 2023	93.60	94.70	92.66	94.30	39,222	+1.23(+1.32%)
May 16, 2023	92.37	93.52	91.84	93.07	19,041	+0.22(+0.23%)
May 15, 2023	92.34	93.34	92.15	92.85	24,124	+0.75(+0.81%)
May 12, 2023	92.51	92.51	91.50	92.10	24,336	-0.16(-0.17%)
May 11, 2023	92.22	92.84	91.31	92.26	39,176	-0.29(-0.31%)
May 10, 2023	92.73	92.96	91.60	92.54	41,396	+0.68(+0.74%)
May 09, 2023	92.64	93.58	91.66	91.86	23,683	-0.68(-0.73%)
May 08, 2023	92.42	92.88	92.08	92.54	23,205	-0.35(-0.38%)
May 05, 2023	92.37	93.37	92.25	92.90	33,654	+1.54(+1.68%)
May 04, 2023	92.14	92.17	90.36	91.36	39,955	-1.51(-1.62%)
May 03, 2023	93.25	94.73	92.67	92.87	39,884	-0.11(-0.12%)
May 02, 2023	94.54	94.54	91.98	92.98	38,250	-2.21(-2.32%)
May 01, 2023	95.01	95.98	94.64	95.18	26,490	+0.32(+0.33%)
Apr 28, 2023	94.00	95.38	94.00	94.87	35,306	+0.79(+0.84%)
Apr 27, 2023	92.65	94.28	92.44	94.08	19,630	+1.72(+1.87%)
Apr 26, 2023	91.90	93.01	91.66	92.36	33,854	-0.08(-0.09%)
Apr 25, 2023	92.82	93.25	91.77	92.44	33,148	-1.07(-1.15%)
Apr 24, 2023	94.07	94.82	93.40	93.51	22,820	-0.71(-0.75%)
Apr 21, 2023	93.68	94.35	92.83	94.22	45,241	+0.93(+0.99%)
Apr 20, 2023	91.58	93.40	91.58	93.29	33,313	+1.11(+1.21%)
Apr 19, 2023	90.09	92.48	90.09	92.18	28,973	+1.61(+1.77%)
Apr 18, 2023	90.41	91.32	89.53	90.57	42,936	-0.01(-0.01%)
Apr 17, 2023	89.52	90.68	89.36	90.58	31,996	+0.93(+1.03%)
Apr 14, 2023	89.64	89.86	88.76	89.66	45,647	+0.33(+0.36%)
Apr 13, 2023	89.01	89.88	88.96	89.33	58,228	-0.08(-0.09%)
Apr 12, 2023	90.29	90.29	88.92	89.41	34,282	-0.36(-0.41%)
Apr 11, 2023	90.04	90.93	89.77	89.78	35,729	-0.43(-0.48%)
Apr 10, 2023	89.33	90.25	89.27	90.21	35,576	+0.51(+0.57%)
Apr 06, 2023	90.09	90.23	89.36	89.70	35,243	-0.16(-0.18%)
Apr 05, 2023	89.16	89.89	88.85	89.85	40,658	+0.25(+0.27%)
Apr 04, 2023	89.86	89.86	88.24	89.61	46,250	-0.13(-0.14%)
Apr 03, 2023	90.43	90.84	89.27	89.74	49,500	-0.79(-0.87%)
Mar 31, 2023	89.32	90.58	89.32	90.52	57,276	+1.38(+1.55%)
Mar 30, 2023	89.79	89.79	88.85	89.14	30,875	-0.44(-0.49%)
Mar 29, 2023	89.57	89.85	89.03	89.59	38,918	+0.44(+0.50%)
Mar 28, 2023	88.95	89.29	88.41	89.14	41,074	-0.17(-0.19%)
Mar 27, 2023	89.13	89.45	88.89	89.31	39,128	+0.98(+1.10%)
Mar 24, 2023	87.15	88.48	85.72	88.34	100,264	-0.54(-0.61%)
Mar 23, 2023	89.46	89.91	87.88	88.88	62,867	-0.45(-0.51%)
Mar 22, 2023	89.87	90.47	89.15	89.33	49,361	-0.43(-0.48%)
Mar 21, 2023	89.57	90.84	89.31	89.77	36,285	+1.22(+1.38%)
Mar 20, 2023	88.13	89.54	88.12	88.54	50,636	+0.69(+0.78%)
Mar 17, 2023	88.61	88.61	87.30	87.85	139,091	-1.83(-2.04%)
Mar 16, 2023	87.79	90.62	87.05	89.69	62,134	+1.11(+1.26%)
Mar 15, 2023	88.04	89.17	86.82	88.57	89,970	-0.95(-1.06%)
Mar 14, 2023	89.11	90.23	88.89	89.52	75,498	+1.64(+1.86%)
Mar 13, 2023	88.06	89.57	85.74	87.88	93,991	-1.20(-1.35%)
Mar 10, 2023	89.23	89.46	87.98	89.09	90,556	-0.56(-0.63%)
Mar 09, 2023	90.33	90.77	89.23	89.65	54,405	-0.74(-0.82%)
Mar 08, 2023	90.54	90.69	89.79	90.39	33,587	+0.03(+0.03%)
Mar 07, 2023	91.14	91.52	90.03	90.36	58,321	-0.97(-1.06%)
Mar 06, 2023	90.20	91.55	89.86	91.32	52,881	+1.47(+1.63%)
Mar 03, 2023	89.22	90.35	88.05	89.85	40,417	+0.80(+0.90%)
Mar 02, 2023	88.76	90.46	88.21	89.06	75,275	-0.34(-0.39%)
Mar 01, 2023	88.80	90.68	88.41	89.40	118,075	-3.07(-3.32%)
Feb 28, 2023	92.37	92.75	91.80	92.47	59,114	+0.58(+0.63%)
Feb 27, 2023	93.29	93.32	91.78	91.89	23,675	-0.67(-0.72%)
Feb 24, 2023	92.78	93.30	91.95	92.56	31,939	-0.60(-0.64%)
Feb 23, 2023	93.07	93.36	91.81	93.16	40,481	+0.69(+0.74%)
Feb 22, 2023	92.50	93.34	92.10	92.47	29,147	+0.08(+0.09%)
Feb 21, 2023	92.25	92.86	91.44	92.39	45,994	-0.67(-0.72%)
Feb 17, 2023	93.94	94.00	92.52	93.06	44,098	-0.50(-0.54%)
Feb 16, 2023	93.30	94.10	92.75	93.56	27,718	-0.04(-0.04%)
Feb 15, 2023	92.32	94.14	91.43	93.60	35,202	+0.57(+0.61%)
Feb 14, 2023	93.72	94.55	93.02	93.03	32,714	-0.63(-0.67%)
Feb 13, 2023	93.27	94.16	93.27	93.66	29,109	+0.41(+0.44%)
Feb 10, 2023	92.87	93.52	92.44	93.25	19,418	+0.26(+0.27%)
Feb 09, 2023	94.23	94.45	92.64	92.99	29,636	-0.96(-1.02%)
Feb 08, 2023	94.43	94.71	93.56	93.96	38,793	-1.03(-1.09%)
Feb 07, 2023	93.75	95.31	93.41	94.99	34,072	+0.81(+0.86%)
Feb 06, 2023	94.73	94.73	93.84	94.18	27,181	-0.56(-0.59%)
Feb 03, 2023	93.88	94.84	93.39	94.74	45,902	+0.28(+0.30%)
Feb 02, 2023	93.89	95.25	93.77	94.46	49,759	+0.42(+0.45%)
Feb 01, 2023	93.28	95.02	93.28	94.03	35,848	+0.23(+0.24%)
Jan 31, 2023	93.31	93.91	92.93	93.81	56,819	+1.12(+1.21%)
Jan 30, 2023	92.13	93.36	92.13	92.69	34,315	+0.28(+0.31%)
Jan 27, 2023	93.07	93.36	92.39	92.40	24,495	-0.80(-0.85%)
Jan 26, 2023	93.20	93.20	92.39	93.20	29,403	+0.63(+0.68%)
Jan 25, 2023	91.44	92.69	91.44	92.57	30,354	+0.49(+0.53%)
Jan 24, 2023	91.56	92.44	91.02	92.08	33,328	+0.89(+0.98%)
Jan 23, 2023	90.59	91.77	90.37	91.19	40,942	+0.83(+0.91%)
Jan 20, 2023	90.06	90.36	89.64	90.36	48,922	+0.87(+0.98%)
Jan 19, 2023	89.47	90.54	88.74	89.49	41,070	-0.76(-0.84%)
Jan 18, 2023	91.88	92.26	90.10	90.24	24,594	-1.30(-1.42%)
Jan 17, 2023	92.41	92.68	91.43	91.54	35,511	-0.69(-0.75%)
Jan 13, 2023	91.03	92.55	91.03	92.23	26,474	+0.74(+0.81%)
Jan 12, 2023	91.43	92.06	91.37	91.49	37,529	+0.31(+0.34%)
Jan 11, 2023	91.03	92.02	90.78	91.18	58,458	-0.08(-0.09%)
Jan 10, 2023	89.13	91.43	89.13	91.25	39,462	+1.81(+2.02%)
Jan 09, 2023	89.61	89.61	89.10	89.45	31,111	-0.01(-0.01%)
Jan 06, 2023	88.29	89.46	88.29	89.46	30,183	+1.85(+2.11%)
Jan 05, 2023	89.20	89.20	87.40	87.61	52,938	-1.61(-1.81%)
Jan 04, 2023	89.23	90.03	88.69	89.22	40,763	+0.86(+0.98%)
Jan 03, 2023	89.86	90.01	87.89	88.36	55,014	-0.80(-0.89%)
Dec 30, 2022	89.23	89.75	88.94	89.15	33,371	-0.44(-0.49%)
Dec 29, 2022	87.79	89.79	87.59	89.59	48,308	+2.14(+2.45%)
Dec 28, 2022	88.00	88.54	87.34	87.45	36,787	-0.70(-0.79%)
Dec 27, 2022	88.43	88.43	87.50	88.15	31,692	+0.13(+0.15%)
Dec 23, 2022	87.90	88.71	87.74	88.02	44,665	-0.11(-0.12%)
Dec 22, 2022	89.06	89.06	87.34	88.13	48,284	-1.43(-1.60%)
Dec 21, 2022	90.14	90.14	89.39	89.57	54,061	+0.03(+0.03%)
Dec 20, 2022	88.70	90.21	88.70	89.54	86,806	+0.55(+0.62%)
Dec 19, 2022	89.68	90.53	88.80	88.99	79,232	-1.45(-1.61%)
Dec 16, 2022	91.40	92.45	89.79	90.44	141,357	-1.84(-1.99%)
Dec 15, 2022	91.55	92.59	91.25	92.28	106,746	-0.32(-0.35%)
Dec 14, 2022	92.94	93.59	91.63	92.60	106,962	-0.13(-0.14%)
Dec 13, 2022	95.16	95.32	92.67	92.73	118,223	+0.12(+0.13%)
Dec 12, 2022	91.74	92.95	90.53	92.61	67,864	+1.07(+1.17%)
Dec 09, 2022	91.53	92.59	90.72	91.54	37,847	-0.48(-0.52%)
Dec 08, 2022	92.55	93.38	91.64	92.02	46,083	-1.02(-1.10%)
Dec 07, 2022	94.22	94.22	92.54	93.04	43,139	-0.71(-0.75%)
Dec 06, 2022	95.30	95.39	93.00	93.75	66,308	-1.79(-1.87%)
Dec 05, 2022	96.73	96.73	94.31	95.54	64,575	-1.57(-1.62%)
Dec 02, 2022	96.62	97.49	95.47	97.11	45,989	-0.09(-0.09%)
Dec 01, 2022	97.59	97.62	96.20	97.20	41,930	+0.39(+0.41%)
Nov 30, 2022	96.18	97.74	94.88	96.81	72,519	+0.67(+0.69%)
Nov 29, 2022	95.17	96.32	95.17	96.14	30,718	+0.79(+0.83%)
Nov 28, 2022	95.90	96.67	94.69	95.34	46,257	-1.33(-1.38%)
Nov 25, 2022	96.73	97.39	96.58	96.68	25,828	-0.31(-0.32%)
Nov 23, 2022	97.32	97.32	96.05	96.99	33,997	-0.04(-0.04%)
Nov 22, 2022	96.98	97.32	96.33	97.03	41,268	+0.43(+0.45%)
Nov 21, 2022	96.46	97.11	95.93	96.60	59,234	+0.50(+0.52%)
Nov 18, 2022	96.90	97.21	95.63	96.10	44,220	+0.73(+0.77%)
Nov 17, 2022	96.06	96.98	94.65	95.36	39,496	-0.54(-0.56%)
Nov 16, 2022	95.83	96.50	95.14	95.90	50,166	+0.22(+0.23%)
Nov 15, 2022	95.28	96.19	94.76	95.69	77,421	+1.64(+1.74%)
Nov 14, 2022	93.56	94.95	93.08	94.05	42,981	+0.15(+0.16%)
Nov 11, 2022	94.32	95.21	93.75	93.90	56,969	-0.21(-0.22%)
Nov 10, 2022	92.10	94.13	91.95	94.11	82,006	+2.90(+3.18%)
Nov 09, 2022	88.18	91.82	87.26	91.21	86,418	+3.19(+3.63%)
Nov 08, 2022	88.17	89.94	86.41	88.01	59,469	+0.25(+0.29%)
Nov 07, 2022	87.51	87.94	86.19	87.76	36,157	+0.96(+1.11%)
Nov 04, 2022	86.73	87.11	85.57	86.80	26,107	+1.15(+1.34%)
Nov 03, 2022	85.32	86.60	84.46	85.65	32,187	-0.72(-0.83%)
Nov 02, 2022	86.88	88.10	85.78	86.37	35,415	-0.89(-1.02%)
Nov 01, 2022	87.43	87.77	86.95	87.26	43,314	-0.03(-0.03%)
Oct 31, 2022	87.61	88.17	87.20	87.29	54,401	-0.69(-0.78%)
Oct 28, 2022	86.35	88.52	86.17	87.98	47,231	+2.17(+2.52%)
Oct 27, 2022	85.94	87.36	85.62	85.81	36,495	+0.40(+0.47%)
Oct 26, 2022	87.28	87.28	85.38	85.41	39,649	-1.43(-1.65%)
Oct 25, 2022	85.23	87.76	85.23	86.84	40,374	+1.43(+1.67%)
Oct 24, 2022	83.28	85.43	83.27	85.41	47,953	+2.18(+2.61%)
Oct 21, 2022	81.66	83.28	81.09	83.23	37,480	+1.92(+2.36%)
Oct 20, 2022	82.32	82.32	80.69	81.31	51,234	-0.71(-0.86%)
Oct 19, 2022	82.93	82.93	81.01	82.02	42,059	-0.97(-1.17%)
Oct 18, 2022	82.09	83.27	82.09	82.99	50,266	+1.44(+1.77%)
Oct 17, 2022	82.19	82.46	81.08	81.55	80,068	+0.39(+0.48%)
Oct 14, 2022	82.40	82.55	81.03	81.16	30,947	-0.50(-0.61%)
Oct 13, 2022	79.26	82.02	79.26	81.66	51,985	+1.04(+1.29%)
Oct 12, 2022	80.41	80.90	79.76	80.62	44,360	+0.30(+0.38%)
Oct 11, 2022	78.47	80.73	78.47	80.31	61,813	+1.41(+1.79%)
Oct 10, 2022	78.77	79.34	77.83	78.90	43,920	+0.44(+0.56%)
Oct 07, 2022	79.42	79.62	78.17	78.46	70,168	-1.32(-1.66%)
Oct 06, 2022	79.52	80.05	79.36	79.78	39,562	-0.35(-0.44%)
Oct 05, 2022	80.16	80.31	79.37	80.14	36,620	-0.87(-1.08%)
Oct 04, 2022	79.11	81.06	79.11	81.01	61,806	+2.68(+3.43%)
Oct 03, 2022	78.19	78.90	77.80	78.32	41,707	+0.73(+0.95%)
Sep 30, 2022	77.94	79.15	77.54	77.59	61,505	-0.30(-0.39%)
Sep 29, 2022	78.23	78.71	76.92	77.89	71,211	-0.97(-1.23%)
Sep 28, 2022	77.24	79.46	77.24	78.86	52,985	+2.01(+2.61%)
Sep 27, 2022	77.44	78.32	76.83	76.86	51,788	-0.64(-0.82%)
Sep 26, 2022	77.75	78.34	77.20	77.49	66,025	-0.73(-0.94%)
Sep 23, 2022	78.04	78.65	77.50	78.23	88,486	-0.56(-0.71%)
Sep 22, 2022	79.31	79.34	78.67	78.79	53,019	-0.36(-0.46%)
Sep 21, 2022	80.10	80.66	79.13	79.15	47,476	-0.39(-0.49%)
Sep 20, 2022	79.84	79.84	78.88	79.54	61,048	-0.88(-1.10%)
Sep 19, 2022	78.94	80.51	78.91	80.42	56,820	+1.10(+1.38%)
Sep 16, 2022	78.18	79.49	77.83	79.32	241,118	+0.85(+1.09%)
Sep 15, 2022	77.93	78.92	77.77	78.47	61,040	+0.37(+0.48%)
Sep 14, 2022	78.46	78.87	77.58	78.10	65,209	-0.60(-0.76%)
Sep 13, 2022	80.18	80.36	78.64	78.70	98,290	-2.93(-3.59%)
Sep 12, 2022	80.38	82.30	80.38	81.63	81,894	+1.38(+1.72%)
Sep 09, 2022	80.47	80.64	79.80	80.25	49,548	+0.27(+0.34%)
Sep 08, 2022	80.50	80.55	79.68	79.97	56,538	-1.04(-1.28%)
Sep 07, 2022	80.73	81.36	80.26	81.01	49,165	+0.35(+0.44%)
Sep 06, 2022	81.39	81.61	80.48	80.66	67,822	-1.03(-1.26%)
Sep 02, 2022	82.44	83.06	81.45	81.69	70,011	-0.43(-0.52%)
Sep 01, 2022	82.30	82.59	81.33	82.12	64,422	-0.42(-0.51%)
Aug 31, 2022	82.30	83.57	82.24	82.54	73,134	+0.44(+0.54%)
Aug 30, 2022	82.55	82.59	81.57	82.10	82,421	-0.68(-0.83%)
Aug 29, 2022	83.28	83.28	82.26	82.78	99,609	-0.86(-1.03%)
Aug 26, 2022	84.20	84.20	83.09	83.64	66,793	-0.09(-0.10%)
Aug 25, 2022	82.74	84.09	82.74	83.73	36,951	+0.61(+0.73%)
Aug 24, 2022	83.83	84.30	83.06	83.12	44,119	-1.00(-1.18%)
Aug 23, 2022	84.54	84.54	83.61	84.12	51,577	-0.77(-0.91%)
Aug 22, 2022	85.65	85.76	84.72	84.89	42,482	-1.59(-1.84%)
Aug 19, 2022	87.61	87.61	85.97	86.48	46,689	-1.28(-1.46%)
Aug 18, 2022	87.69	88.02	87.36	87.76	37,854	+0.21(+0.23%)
Aug 17, 2022	87.99	88.20	87.26	87.56	50,035	-1.27(-1.43%)
Aug 16, 2022	89.05	89.29	88.18	88.83	56,476	-0.46(-0.51%)
Aug 15, 2022	88.92	89.30	87.73	89.29	48,784	+0.25(+0.29%)
Aug 12, 2022	88.18	89.16	87.93	89.03	45,327	+0.70(+0.80%)
Aug 11, 2022	88.00	88.88	87.40	88.33	65,044	+0.44(+0.50%)
Aug 10, 2022	91.41	91.41	87.76	87.89	86,673	-2.99(-3.29%)
Aug 09, 2022	89.27	91.10	86.94	90.88	77,215	-0.30(-0.33%)
Aug 08, 2022	91.55	92.00	91.17	91.18	42,305	+0.09(+0.10%)
Aug 05, 2022	90.87	91.31	89.87	91.09	43,371	-0.50(-0.54%)
Aug 04, 2022	92.41	92.41	90.32	91.59	46,341	-0.34(-0.37%)
Aug 03, 2022	91.38	92.71	90.64	91.94	51,722	+0.91(+1.00%)
Aug 02, 2022	92.66	92.66	90.84	91.03	38,696	-2.28(-2.44%)
Aug 01, 2022	92.80	93.35	92.10	93.30	46,402	+0.40(+0.43%)
Jul 29, 2022	93.65	93.81	92.57	92.90	38,503	-0.78(-0.83%)
Jul 28, 2022	92.07	94.29	91.82	93.68	71,750	+2.02(+2.21%)
Jul 27, 2022	90.25	91.74	89.98	91.66	84,165	+1.30(+1.44%)
Jul 26, 2022	90.65	91.32	90.22	90.36	60,201	-0.28(-0.31%)
Jul 25, 2022	91.92	92.76	90.52	90.65	62,918	-1.19(-1.30%)
Jul 22, 2022	91.55	92.23	91.06	91.84	48,412	+0.35(+0.38%)
Jul 21, 2022	90.25	91.52	89.99	91.49	54,722	+0.68(+0.75%)
Jul 20, 2022	89.95	90.86	89.30	90.80	76,561	+0.56(+0.62%)
Jul 19, 2022	88.60	90.35	88.60	90.25	67,361	+2.04(+2.32%)
Jul 18, 2022	88.68	89.74	88.02	88.20	51,513	-0.02(-0.02%)
Jul 15, 2022	87.76	88.64	86.73	88.22	57,285	+1.61(+1.86%)
Jul 14, 2022	85.98	86.86	85.59	86.61	59,521	-0.81(-0.93%)
Jul 13, 2022	85.63	87.47	85.63	87.42	67,163	+1.38(+1.60%)
Jul 12, 2022	84.72	86.36	84.72	86.04	130,239	+1.12(+1.32%)
Jul 11, 2022	83.69	85.00	83.69	84.92	67,842	+0.80(+0.95%)
Jul 08, 2022	83.54	84.81	83.24	84.12	79,898	+0.41(+0.49%)
Jul 07, 2022	83.83	84.57	83.53	83.71	76,611	-0.07(-0.08%)
Jul 06, 2022	84.27	85.17	83.32	83.78	80,221	-0.47(-0.56%)
Jul 05, 2022	83.60	84.25	82.02	84.25	97,259	-0.02(-0.02%)
Jul 01, 2022	83.04	84.55	83.04	84.27	92,304	+0.98(+1.17%)
Jun 30, 2022	82.81	83.78	82.61	83.29	76,253	-0.27(-0.33%)
Jun 29, 2022	82.64	83.88	82.40	83.56	89,867	+0.62(+0.74%)
Jun 28, 2022	83.99	84.46	82.88	82.95	68,655	-0.36(-0.43%)
Jun 27, 2022	84.52	84.52	82.96	83.31	90,933	-0.87(-1.03%)
Jun 24, 2022	80.70	84.39	80.70	84.18	466,932	+3.67(+4.56%)
Jun 23, 2022	78.47	80.80	78.47	80.50	117,441	+1.90(+2.41%)
Jun 22, 2022	76.18	78.95	76.11	78.61	174,994	+1.72(+2.24%)
Jun 21, 2022	75.92	77.36	74.91	76.89	172,824	+1.93(+2.58%)
Jun 17, 2022	72.14	75.99	72.14	74.96	310,407	+3.19(+4.44%)
Jun 16, 2022	75.37	75.64	71.26	71.77	227,303	-4.21(-5.54%)
Jun 15, 2022	77.36	77.85	75.60	75.98	155,123	-0.66(-0.87%)
Jun 14, 2022	76.40	77.38	76.11	76.65	84,487	+0.07(+0.09%)
Jun 13, 2022	77.93	78.39	76.24	76.58	105,718	-2.87(-3.62%)
Jun 10, 2022	80.73	80.84	79.41	79.45	70,929	-1.99(-2.45%)
Jun 09, 2022	82.95	83.24	81.42	81.44	77,175	-1.74(-2.09%)
Jun 08, 2022	84.08	84.33	82.32	83.18	97,959	-1.44(-1.70%)
Jun 07, 2022	82.49	84.71	81.95	84.62	125,632	+1.78(+2.15%)
Jun 06, 2022	81.92	83.10	81.48	82.84	99,423	+1.05(+1.28%)
Jun 03, 2022	82.72	83.11	81.35	81.79	70,533	-1.38(-1.66%)
Jun 02, 2022	82.50	83.17	82.01	83.17	65,143	+0.48(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.