Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.35
+0.12 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.116
7.149
7.116
7.149
56,264
+0.04(+0.51%)
May 23, 2011
7.134
7.150
7.062
7.112
39,871
-0.03(-0.41%)
May 20, 2011
7.163
7.163
7.127
7.141
36,259
+0.01(+0.15%)
May 19, 2011
7.196
7.232
7.119
7.130
131,996
-0.05(-0.63%)
May 18, 2011
7.143
7.201
7.130
7.176
108,724
+0.05(+0.76%)
May 17, 2011
7.096
7.122
7.085
7.122
86,047
-0.00(-0.05%)
May 16, 2011
7.107
7.161
7.093
7.125
82,775
+0.02(+0.25%)
May 13, 2011
7.046
7.136
7.038
7.107
83,065
+0.06(+0.87%)
May 12, 2011
6.930
7.046
6.926
7.046
152,262
+0.10(+1.41%)
May 11, 2011
6.926
6.948
6.908
6.948
53,842
+0.01(+0.10%)
May 10, 2011
6.933
6.966
6.876
6.941
78,782
+0.06(+0.84%)
May 09, 2011
6.810
6.883
6.810
6.883
121,281
+0.07(+1.06%)
May 06, 2011
6.778
6.814
6.763
6.810
42,355
+0.04(+0.59%)
May 05, 2011
6.745
6.778
6.731
6.771
23,522
+0.01(+0.21%)
May 04, 2011
6.760
6.778
6.745
6.756
60,173
-0.01(-0.11%)
May 03, 2011
6.745
6.767
6.720
6.763
59,120
+0.03(+0.48%)
May 02, 2011
6.727
6.731
6.724
6.731
56,785
+0.01(+0.10%)
Apr 29, 2011
6.684
6.731
6.680
6.724
73,272
+0.04(+0.66%)
Apr 28, 2011
6.651
6.680
6.651
6.680
65,880
+0.01(+0.22%)
Apr 27, 2011
6.705
6.705
6.651
6.666
55,158
-0.03(-0.38%)
Apr 26, 2011
6.687
6.713
6.651
6.691
75,811
-0.01(-0.11%)
Apr 25, 2011
6.695
6.706
6.658
6.698
59,587
-0.01(-0.16%)
Apr 21, 2011
6.680
6.713
6.669
6.709
97,924
+0.01(+0.11%)
Apr 20, 2011
6.709
6.731
6.702
6.702
83,361
+0.00(+0.00%)
Apr 19, 2011
6.655
6.722
6.655
6.702
66,333
+0.05(+0.79%)
Apr 18, 2011
6.506
6.685
6.506
6.649
84,280
-0.03(-0.43%)
Apr 15, 2011
6.678
6.689
6.624
6.678
101,801
+0.04(+0.54%)
Apr 14, 2011
6.581
6.642
6.577
6.642
129,621
+0.03(+0.38%)
Apr 13, 2011
6.574
6.631
6.574
6.617
65,278
+0.05(+0.77%)
Apr 12, 2011
6.549
6.567
6.506
6.567
69,490
+0.03(+0.49%)
Apr 11, 2011
6.585
6.585
6.502
6.534
99,629
-0.04(-0.66%)
Apr 08, 2011
6.574
6.599
6.556
6.577
36,425
-0.01(-0.19%)
Apr 07, 2011
6.542
6.595
6.527
6.590
64,304
+0.03(+0.52%)
Apr 06, 2011
6.534
6.560
6.515
6.556
70,929
+0.01(+0.11%)
Apr 05, 2011
6.513
6.560
6.513
6.549
59,582
+0.01(+0.22%)
Apr 04, 2011
6.516
6.577
6.481
6.534
85,221
-0.00(-0.05%)
Apr 01, 2011
6.577
6.613
6.491
6.538
114,531
-0.05(-0.71%)
Mar 31, 2011
6.595
6.610
6.552
6.585
44,297
-0.00(-0.00%)
Mar 30, 2011
6.574
6.628
6.552
6.585
63,104
+0.01(+0.16%)
Mar 29, 2011
6.613
6.635
6.563
6.574
68,076
-0.01(-0.11%)
Mar 28, 2011
6.585
6.642
6.567
6.581
66,545
+0.01(+0.11%)
Mar 25, 2011
6.606
6.639
6.542
6.574
109,328
-0.04(-0.60%)
Mar 24, 2011
6.710
6.732
6.585
6.613
95,888
-0.03(-0.43%)
Mar 23, 2011
6.646
6.657
6.606
6.642
45,797
+0.01(+0.16%)
Mar 22, 2011
6.628
6.639
6.603
6.631
40,584
+0.03(+0.52%)
Mar 21, 2011
6.547
6.597
6.547
6.597
86,803
+0.06(+0.98%)
Mar 18, 2011
6.480
6.533
6.480
6.533
76,871
+0.05(+0.83%)
Mar 17, 2011
6.469
6.480
6.433
6.480
42,281
+0.05(+0.78%)
Mar 16, 2011
6.433
6.490
6.383
6.430
71,846
-0.00(-0.06%)
Mar 15, 2011
6.419
6.458
6.419
6.433
39,323
-0.02(-0.39%)
Mar 14, 2011
6.465
6.508
6.415
6.458
64,283
-0.05(-0.71%)
Mar 11, 2011
6.487
6.515
6.469
6.505
50,932
+0.03(+0.44%)
Mar 10, 2011
6.526
6.533
6.472
6.476
87,058
-0.01(-0.22%)
Mar 09, 2011
6.462
6.490
6.455
6.490
47,491
+0.02(+0.28%)
Mar 08, 2011
6.487
6.494
6.444
6.472
81,582
+0.02(+0.32%)
Mar 07, 2011
6.419
6.462
6.415
6.452
38,439
+0.01(+0.23%)
Mar 04, 2011
6.440
6.462
6.419
6.437
28,785
+0.00(+0.06%)
Mar 03, 2011
6.462
6.465
6.415
6.433
39,208
+0.01(+0.11%)
Mar 02, 2011
6.365
6.426
6.365
6.426
56,602
+0.08(+1.24%)
Mar 01, 2011
6.376
6.415
6.337
6.348
76,675
-0.02(-0.39%)
Feb 28, 2011
6.344
6.373
6.308
6.373
138,863
+0.04(+0.56%)
Feb 25, 2011
6.333
6.337
6.312
6.337
75,875
+0.03(+0.45%)
Feb 24, 2011
6.312
6.340
6.259
6.308
75,965
+0.01(+0.11%)
Feb 23, 2011
6.323
6.333
6.283
6.301
63,041
+0.00(+0.00%)
Feb 22, 2011
6.308
6.348
6.276
6.301
68,848
-0.05(-0.79%)
Feb 18, 2011
6.344
6.351
6.330
6.351
54,317
+0.00(+0.06%)
Feb 17, 2011
6.330
6.348
6.330
6.348
38,762
+0.01(+0.11%)
Feb 16, 2011
6.326
6.355
6.298
6.340
49,780
+0.04(+0.71%)
Feb 15, 2011
6.310
6.314
6.250
6.296
88,626
-0.02(-0.28%)
Feb 14, 2011
6.278
6.321
6.271
6.314
64,757
+0.03(+0.51%)
Feb 11, 2011
6.261
6.282
6.257
6.282
61,386
+0.04(+0.57%)
Feb 10, 2011
6.197
6.246
6.197
6.246
58,103
+0.02(+0.34%)
Feb 09, 2011
6.218
6.225
6.190
6.225
64,068
-0.01(-0.11%)
Feb 08, 2011
6.207
6.232
6.204
6.232
41,302
-0.00(-0.06%)
Feb 07, 2011
6.197
6.239
6.197
6.236
70,883
+0.04(+0.57%)
Feb 04, 2011
6.215
6.229
6.193
6.200
40,415
-0.03(-0.45%)
Feb 03, 2011
6.211
6.229
6.176
6.229
81,239
+0.00(+0.00%)
Feb 02, 2011
6.250
6.272
6.172
6.229
108,052
-0.01(-0.23%)
Feb 01, 2011
6.179
6.250
6.179
6.243
78,970
+0.05(+0.74%)
Jan 31, 2011
6.204
6.207
6.151
6.197
49,448
+0.02(+0.34%)
Jan 28, 2011
6.193
6.193
6.108
6.176
61,697
+0.00(+0.00%)
Jan 27, 2011
6.161
6.176
6.161
6.176
91,917
+0.04(+0.58%)
Jan 26, 2011
6.115
6.158
6.115
6.140
53,531
+0.01(+0.12%)
Jan 25, 2011
6.105
6.151
6.105
6.133
78,233
+0.01(+0.17%)
Jan 24, 2011
6.105
6.126
6.087
6.123
91,968
+0.01(+0.20%)
Jan 21, 2011
6.091
6.123
6.027
6.110
39,962
+0.02(+0.38%)
Jan 20, 2011
6.126
6.137
6.027
6.087
119,128
-0.01(-0.23%)
Jan 19, 2011
6.064
6.128
6.061
6.101
136,148
+0.03(+0.43%)
Jan 18, 2011
6.078
6.089
6.050
6.075
59,062
+0.02(+0.29%)
Jan 14, 2011
6.064
6.068
6.022
6.057
81,950
+0.01(+0.12%)
Jan 13, 2011
6.054
6.061
6.001
6.050
119,799
+0.00(+0.00%)
Jan 12, 2011
6.008
6.054
6.008
6.050
83,644
+0.00(+0.00%)
Jan 11, 2011
6.047
6.054
6.033
6.050
65,116
+0.02(+0.35%)
Jan 10, 2011
6.033
6.050
5.998
6.029
110,384
+0.00(+0.06%)
Jan 07, 2011
5.970
6.036
5.970
6.026
59,264
+0.05(+0.88%)
Jan 06, 2011
5.924
6.029
5.882
5.973
193,605
+0.00(+0.06%)
Jan 05, 2011
5.973
6.001
5.794
5.970
279,803
-0.02(-0.29%)
Jan 04, 2011
6.057
6.061
5.973
5.987
159,651
-0.09(-1.45%)
Jan 03, 2011
6.047
6.075
6.033
6.075
161,280
+0.01(+0.23%)
Dec 31, 2010
6.068
6.068
6.019
6.061
106,500
-0.01(-0.12%)
Dec 30, 2010
6.138
6.138
6.050
6.068
102,653
-0.04(-0.72%)
Dec 29, 2010
6.078
6.121
6.078
6.112
66,814
+0.03(+0.49%)
Dec 28, 2010
6.124
6.142
6.078
6.082
77,274
-0.03(-0.52%)
Dec 27, 2010
6.173
6.194
6.075
6.114
59,646
-0.00(-0.06%)
Dec 23, 2010
6.096
6.142
6.096
6.117
37,704
-0.01(-0.23%)
Dec 22, 2010
6.075
6.149
6.068
6.131
94,833
+0.06(+0.92%)
Dec 21, 2010
6.057
6.114
6.043
6.075
117,880
-0.03(-0.49%)
Dec 20, 2010
6.063
6.136
6.060
6.105
88,093
+0.07(+1.09%)
Dec 17, 2010
5.886
6.049
5.886
6.039
110,874
+0.12(+2.06%)
Dec 16, 2010
5.754
5.931
5.754
5.917
115,060
+0.14(+2.35%)
Dec 15, 2010
5.715
5.802
5.691
5.781
110,017
+0.07(+1.16%)
Dec 14, 2010
5.615
5.757
5.615
5.715
202,014
+0.11(+1.99%)
Dec 13, 2010
5.872
5.872
5.562
5.604
469,648
-0.29(-4.90%)
Dec 10, 2010
5.927
5.952
5.848
5.893
100,867
-0.04(-0.64%)
Dec 09, 2010
5.854
5.931
5.740
5.931
131,193
+0.05(+0.83%)
Dec 08, 2010
6.098
6.098
5.823
5.882
166,484
-0.18(-3.04%)
Dec 07, 2010
6.147
6.167
6.053
6.067
106,370
-0.02(-0.29%)
Dec 06, 2010
6.067
6.098
6.025
6.084
64,570
+0.00(+0.06%)
Dec 03, 2010
6.077
6.119
6.070
6.080
62,493
-0.01(-0.11%)
Dec 02, 2010
6.147
6.157
6.077
6.087
121,506
-0.10(-1.57%)
Dec 01, 2010
6.258
6.275
6.181
6.185
75,808
-0.02(-0.28%)
Nov 30, 2010
6.105
6.202
6.105
6.202
52,865
+0.05(+0.79%)
Nov 29, 2010
6.150
6.188
6.115
6.153
36,970
+0.01(+0.17%)
Nov 26, 2010
6.119
6.153
6.098
6.143
28,893
-0.02(-0.28%)
Nov 24, 2010
6.160
6.160
6.160
6.160
54,145
+0.01(+0.17%)
Nov 23, 2010
6.171
6.188
6.060
6.150
85,473
-0.01(-0.23%)
Nov 22, 2010
6.094
6.188
6.091
6.164
95,644
+0.03(+0.57%)
Nov 19, 2010
6.101
6.138
6.060
6.129
57,404
+0.03(+0.46%)
Nov 18, 2010
6.119
6.171
6.070
6.101
190,468
+0.03(+0.41%)
Nov 17, 2010
5.911
6.080
5.887
6.076
184,502
+0.11(+1.79%)
Nov 16, 2010
6.152
6.152
5.624
5.969
637,364
-0.18(-2.97%)
Nov 15, 2010
6.059
6.166
6.056
6.152
124,319
+0.09(+1.48%)
Nov 12, 2010
6.059
6.121
6.035
6.062
101,052
-0.04(-0.68%)
Nov 11, 2010
6.128
6.142
6.094
6.104
91,381
-0.05(-0.84%)
Nov 10, 2010
6.159
6.207
6.125
6.156
67,074
-0.04(-0.61%)
Nov 09, 2010
6.214
6.256
6.166
6.194
68,486
-0.05(-0.77%)
Nov 08, 2010
6.200
6.270
6.176
6.242
103,777
+0.04(+0.72%)
Nov 05, 2010
6.104
6.197
6.090
6.197
78,794
+0.08(+1.24%)
Nov 04, 2010
6.128
6.141
6.094
6.121
101,884
+0.00(+0.00%)
Nov 03, 2010
6.166
6.166
6.100
6.121
99,632
-0.05(-0.84%)
Nov 02, 2010
6.190
6.197
6.125
6.173
70,152
+0.01(+0.17%)
Nov 01, 2010
6.114
6.163
6.114
6.163
95,531
+0.03(+0.57%)
Oct 29, 2010
6.076
6.128
6.076
6.128
38,809
+0.01(+0.16%)
Oct 28, 2010
6.031
6.138
6.028
6.118
143,528
+0.06(+1.03%)
Oct 27, 2010
6.083
6.118
6.038
6.056
154,883
-0.07(-1.13%)
Oct 25, 2010
6.183
6.183
6.107
6.125
70,068
-0.02(-0.39%)
Oct 22, 2010
6.183
6.204
6.145
6.149
64,454
-0.06(-0.95%)
Oct 21, 2010
6.207
6.211
6.131
6.207
116,288
+0.04(+0.67%)
Oct 20, 2010
6.131
6.166
6.111
6.166
95,117
+0.05(+0.86%)
Oct 19, 2010
6.107
6.148
6.079
6.114
102,097
+0.00(+0.00%)
Oct 18, 2010
6.155
6.155
6.103
6.114
67,589
-0.03(-0.45%)
Oct 15, 2010
6.179
6.179
6.086
6.141
84,742
-0.05(-0.83%)
Oct 14, 2010
6.268
6.278
6.148
6.192
155,166
-0.11(-1.74%)
Oct 13, 2010
6.302
6.326
6.288
6.302
118,518
+0.00(+0.05%)
Oct 12, 2010
6.230
6.298
6.230
6.298
93,653
+0.08(+1.21%)
Oct 11, 2010
6.189
6.233
6.189
6.223
56,181
+0.01(+0.22%)
Oct 08, 2010
6.209
6.227
6.134
6.209
98,503
+0.06(+1.00%)
Oct 07, 2010
6.110
6.148
6.079
6.148
95,855
+0.04(+0.67%)
Oct 06, 2010
6.158
6.168
6.107
6.107
88,015
-0.03(-0.50%)
Oct 05, 2010
6.055
6.138
6.048
6.138
104,185
+0.09(+1.41%)
Oct 04, 2010
6.042
6.131
6.035
6.052
123,008
-0.07(-1.06%)
Oct 01, 2010
6.117
6.162
6.093
6.117
80,906
-0.03(-0.45%)
Sep 30, 2010
6.120
6.172
6.100
6.144
70,097
+0.01(+0.17%)
Sep 29, 2010
6.148
6.182
6.114
6.134
74,053
-0.04(-0.67%)
Sep 28, 2010
6.107
6.179
6.107
6.175
67,265
+0.04(+0.67%)
Sep 27, 2010
6.090
6.134
6.055
6.134
82,818
+0.01(+0.17%)
Sep 24, 2010
6.110
6.151
6.093
6.124
77,049
+0.03(+0.45%)
Sep 23, 2010
6.155
6.155
6.031
6.096
108,824
-0.07(-1.06%)
Sep 22, 2010
6.185
6.185
6.117
6.162
66,374
+0.02(+0.28%)
Sep 21, 2010
6.189
6.240
6.139
6.144
122,681
-0.04(-0.65%)
Sep 20, 2010
6.144
6.185
6.113
6.185
128,366
+0.03(+0.55%)
Sep 17, 2010
6.151
6.185
6.124
6.151
75,932
+0.01(+0.17%)
Sep 15, 2010
6.093
6.154
6.090
6.141
130,848
+0.01(+0.22%)
Sep 14, 2010
6.113
6.147
6.093
6.127
74,006
+0.03(+0.56%)
Sep 13, 2010
6.093
6.110
6.045
6.093
113,505
+0.02(+0.28%)
Sep 10, 2010
6.086
6.090
6.043
6.076
108,264
+0.02(+0.33%)
Sep 09, 2010
6.005
6.076
5.996
6.056
126,657
+0.06(+1.03%)
Sep 08, 2010
6.042
6.049
5.892
5.994
87,976
+0.08(+1.44%)
Sep 07, 2010
5.879
5.923
5.879
5.909
76,974
+0.00(+0.00%)
Sep 03, 2010
5.926
5.960
5.838
5.909
53,401
-0.01(-0.17%)
Sep 02, 2010
5.865
5.920
5.851
5.920
57,757
+0.04(+0.64%)
Sep 01, 2010
5.933
5.933
5.848
5.882
182,262
+0.03(+0.58%)
Aug 31, 2010
5.821
5.896
5.821
5.848
91,661
-0.01(-0.12%)
Aug 30, 2010
5.879
5.892
5.852
5.855
47,798
-0.05(-0.86%)
Aug 27, 2010
5.906
5.913
5.865
5.906
59,148
+0.03(+0.46%)
Aug 26, 2010
5.824
5.916
5.824
5.879
132,387
+0.02(+0.41%)
Aug 25, 2010
5.804
5.869
5.790
5.855
87,056
+0.03(+0.53%)
Aug 24, 2010
5.848
5.896
5.804
5.824
130,034
-0.05(-0.87%)
Aug 23, 2010
5.770
5.903
5.762
5.875
207,199
-0.02(-0.40%)
Aug 20, 2010
5.916
5.950
5.879
5.899
178,197
-0.04(-0.68%)
Aug 19, 2010
5.960
5.960
5.889
5.939
130,836
+0.00(+0.00%)
Aug 18, 2010
5.895
5.939
5.892
5.939
144,618
+0.01(+0.23%)
Aug 17, 2010
5.939
5.946
5.885
5.926
147,249
-0.01(-0.23%)
Aug 16, 2010
5.939
6.026
5.922
5.939
160,486
+0.03(+0.51%)
Aug 13, 2010
5.909
5.956
5.862
5.909
148,861
+0.02(+0.34%)
Aug 12, 2010
5.990
6.033
5.862
5.889
214,256
-0.18(-2.89%)
Aug 11, 2010
6.084
6.095
6.041
6.064
330,969
-0.03(-0.45%)
Aug 10, 2010
6.047
6.145
6.030
6.092
101,081
-0.01(-0.10%)
Aug 09, 2010
6.095
6.176
6.027
6.098
187,376
+0.08(+1.29%)
Aug 06, 2010
6.020
6.057
5.966
6.020
43,688
+0.02(+0.28%)
Aug 05, 2010
5.892
6.020
5.868
6.003
93,939
+0.08(+1.37%)
Aug 04, 2010
5.909
5.976
5.909
5.922
113,690
-0.00(-0.06%)
Aug 03, 2010
5.872
5.926
5.872
5.926
39,815
+0.04(+0.75%)
Aug 02, 2010
5.892
5.916
5.865
5.882
54,444
-0.00(-0.06%)
Jul 30, 2010
5.885
5.948
5.838
5.885
59,855
+0.00(+0.06%)
Jul 29, 2010
5.912
5.919
5.855
5.882
50,245
-0.03(-0.54%)
Jul 28, 2010
5.868
5.939
5.858
5.914
112,668
+0.01(+0.25%)
Jul 27, 2010
5.862
5.899
5.852
5.899
73,347
+0.03(+0.58%)
Jul 26, 2010
5.777
5.879
5.777
5.865
100,844
+0.06(+1.11%)
Jul 23, 2010
5.754
5.821
5.754
5.801
125,030
+0.05(+0.82%)
Jul 22, 2010
5.754
5.764
5.730
5.754
194,760
+0.01(+0.24%)
Jul 21, 2010
5.656
5.740
5.656
5.740
131,905
+0.10(+1.76%)
Jul 20, 2010
5.513
5.661
5.513
5.641
81,876
+0.09(+1.57%)
Jul 19, 2010
5.500
5.560
5.497
5.554
46,268
+0.06(+1.04%)
Jul 16, 2010
5.497
5.554
5.493
5.497
69,325
-0.05(-0.97%)
Jul 15, 2010
5.580
5.594
5.523
5.550
99,272
-0.04(-0.72%)
Jul 14, 2010
5.607
5.611
5.523
5.590
116,511
-0.05(-0.89%)
Jul 13, 2010
5.594
5.654
5.594
5.641
60,715
+0.05(+0.84%)
Jul 12, 2010
5.657
5.657
5.581
5.594
84,897
-0.06(-1.07%)
Jul 09, 2010
5.654
5.657
5.587
5.654
104,966
+0.06(+1.14%)
Jul 08, 2010
5.597
5.624
5.537
5.590
74,657
-0.01(-0.12%)
Jul 07, 2010
5.510
5.597
5.477
5.597
86,447
+0.12(+2.14%)
Jul 06, 2010
5.450
5.517
5.426
5.480
85,960
+0.04(+0.79%)
Jul 02, 2010
5.437
5.493
5.420
5.437
56,467
-0.03(-0.49%)
Jul 01, 2010
5.554
5.590
5.443
5.463
109,122
-0.11(-1.98%)
Jun 30, 2010
5.580
5.637
5.544
5.574
58,780
+0.00(+0.06%)
Jun 29, 2010
5.654
5.654
5.544
5.570
145,335
-0.02(-0.36%)
Jun 25, 2010
5.590
5.594
5.480
5.590
206,230
+0.07(+1.34%)
Jun 24, 2010
5.594
5.594
5.503
5.517
125,739
-0.05(-0.90%)
Jun 23, 2010
5.527
5.607
5.483
5.567
128,975
+0.01(+0.12%)
Jun 22, 2010
5.577
5.600
5.497
5.560
165,314
-0.02(-0.38%)
Jun 21, 2010
5.637
5.637
5.570
5.581
73,194
-0.03(-0.61%)
Jun 18, 2010
5.616
5.685
5.586
5.616
118,032
-0.07(-1.17%)
Jun 17, 2010
5.639
5.699
5.619
5.682
232,741
+0.03(+0.53%)
Jun 16, 2010
5.606
5.662
5.572
5.652
466,186
+0.04(+0.71%)
Jun 15, 2010
5.635
5.635
5.592
5.612
232,350
-0.01(-0.18%)
Jun 14, 2010
5.532
5.622
5.489
5.622
506,631
+0.09(+1.68%)
Jun 11, 2010
5.502
5.569
5.502
5.529
73,542
+0.03(+0.54%)
Jun 10, 2010
5.486
5.502
5.459
5.499
83,202
+0.04(+0.73%)
Jun 09, 2010
5.383
5.483
5.383
5.459
82,225
+0.08(+1.48%)
Jun 08, 2010
5.293
5.379
5.290
5.379
111,992
+0.06(+1.13%)
Jun 07, 2010
5.263
5.340
5.210
5.320
71,632
+0.06(+1.07%)
Jun 04, 2010
5.263
5.379
5.253
5.263
119,172
-0.10(-1.92%)
Jun 03, 2010
5.343
5.376
5.320
5.366
82,417
+0.05(+0.88%)
Jun 02, 2010
5.296
5.320
5.223
5.320
83,037
+0.07(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.