Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.07 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.188
5.212
5.161
5.161
61,830
-0.00(-0.08%)
May 23, 2011
5.188
5.188
5.145
5.165
61,727
-0.04(-0.75%)
May 20, 2011
5.219
5.219
5.148
5.204
39,459
-0.01(-0.15%)
May 19, 2011
5.243
5.243
5.181
5.212
82,795
-0.01(-0.15%)
May 18, 2011
5.185
5.219
5.134
5.219
83,088
+0.05(+0.98%)
May 17, 2011
5.192
5.208
5.169
5.169
49,114
-0.00(-0.08%)
May 16, 2011
5.247
5.272
5.138
5.173
121,561
-0.06(-1.11%)
May 13, 2011
5.216
5.251
5.188
5.231
103,719
+0.04(+0.82%)
May 12, 2011
5.122
5.231
5.107
5.188
115,241
+0.03(+0.53%)
May 11, 2011
5.056
5.161
5.014
5.161
68,021
+0.11(+2.15%)
May 10, 2011
5.033
5.052
5.031
5.052
40,561
+0.03(+0.54%)
May 09, 2011
5.002
5.025
4.999
5.025
41,724
+0.02(+0.31%)
May 06, 2011
4.975
5.010
4.955
5.010
73,339
+0.05(+1.10%)
May 05, 2011
4.982
4.994
4.955
4.955
36,159
-0.03(-0.62%)
May 04, 2011
4.982
4.998
4.959
4.986
41,148
+0.01(+0.16%)
May 03, 2011
4.963
4.979
4.955
4.979
60,729
+0.00(+0.08%)
May 02, 2011
4.963
4.975
4.963
4.975
69,207
+0.03(+0.71%)
Apr 29, 2011
4.920
4.955
4.920
4.940
62,326
+0.01(+0.16%)
Apr 28, 2011
4.959
4.975
4.916
4.932
73,872
-0.03(-0.55%)
Apr 27, 2011
4.967
4.990
4.947
4.959
82,134
+0.00(+0.00%)
Apr 26, 2011
4.982
4.990
4.955
4.959
51,864
-0.00(-0.08%)
Apr 25, 2011
4.986
5.006
4.959
4.963
29,927
-0.03(-0.62%)
Apr 21, 2011
4.955
5.000
4.938
4.994
72,850
+0.05(+1.10%)
Apr 20, 2011
4.909
4.944
4.889
4.940
101,074
+0.04(+0.79%)
Apr 19, 2011
4.909
4.940
4.874
4.901
71,484
+0.02(+0.37%)
Apr 18, 2011
4.858
4.885
4.827
4.883
68,293
+0.02(+0.51%)
Apr 15, 2011
4.820
4.858
4.820
4.858
71,128
+0.02(+0.32%)
Apr 14, 2011
4.804
4.843
4.796
4.843
105,854
+0.03(+0.56%)
Apr 13, 2011
4.812
4.816
4.800
4.816
75,549
+0.00(+0.00%)
Apr 12, 2011
4.785
4.816
4.781
4.816
37,073
+0.01(+0.24%)
Apr 11, 2011
4.804
4.816
4.793
4.804
87,444
+0.00(+0.00%)
Apr 08, 2011
4.874
4.874
4.803
4.804
80,043
-0.03(-0.72%)
Apr 07, 2011
4.854
4.878
4.831
4.839
54,895
-0.02(-0.40%)
Apr 06, 2011
4.858
4.858
4.824
4.858
52,715
+0.03(+0.56%)
Apr 05, 2011
4.824
4.854
4.812
4.831
37,314
+0.01(+0.24%)
Apr 04, 2011
4.835
4.835
4.812
4.820
24,893
-0.00(-0.08%)
Apr 01, 2011
4.789
4.824
4.762
4.824
57,411
+0.05(+1.13%)
Mar 31, 2011
4.796
4.796
4.769
4.769
40,484
-0.02(-0.32%)
Mar 30, 2011
4.789
4.812
4.766
4.785
64,387
+0.00(+0.00%)
Mar 29, 2011
4.758
4.785
4.755
4.785
22,494
+0.03(+0.65%)
Mar 28, 2011
4.793
4.804
4.754
4.754
41,904
-0.03(-0.56%)
Mar 25, 2011
4.812
4.812
4.750
4.781
107,227
-0.02(-0.32%)
Mar 24, 2011
4.800
4.843
4.746
4.796
139,356
-0.01(-0.16%)
Mar 23, 2011
4.777
4.804
4.715
4.804
48,139
+0.03(+0.57%)
Mar 22, 2011
4.769
4.785
4.692
4.777
70,747
+0.02(+0.49%)
Mar 21, 2011
4.731
4.754
4.731
4.754
95,011
+0.07(+1.55%)
Mar 18, 2011
4.674
4.681
4.651
4.681
59,128
+0.04(+0.83%)
Mar 17, 2011
4.662
4.662
4.601
4.643
67,510
+0.03(+0.58%)
Mar 16, 2011
4.681
4.689
4.593
4.616
90,630
-0.07(-1.39%)
Mar 15, 2011
4.666
4.704
4.662
4.681
66,925
-0.02(-0.49%)
Mar 14, 2011
4.723
4.723
4.674
4.704
49,415
-0.02(-0.32%)
Mar 11, 2011
4.677
4.731
4.676
4.720
139,301
+0.03(+0.74%)
Mar 10, 2011
4.685
4.723
4.645
4.685
60,624
-0.01(-0.16%)
Mar 09, 2011
4.681
4.693
4.681
4.693
41,035
+0.01(+0.16%)
Mar 08, 2011
4.658
4.689
4.658
4.685
45,468
+0.03(+0.74%)
Mar 07, 2011
4.635
4.674
4.628
4.651
44,329
-0.00(-0.08%)
Mar 04, 2011
4.624
4.658
4.624
4.654
72,569
-0.00(-0.08%)
Mar 03, 2011
4.674
4.712
4.654
4.658
77,114
-0.02(-0.33%)
Mar 02, 2011
4.651
4.693
4.647
4.674
51,973
+0.02(+0.41%)
Mar 01, 2011
4.635
4.654
4.631
4.654
31,933
+0.01(+0.16%)
Feb 28, 2011
4.643
4.665
4.631
4.647
58,971
+0.03(+0.66%)
Feb 25, 2011
4.612
4.616
4.585
4.616
46,334
+0.01(+0.25%)
Feb 24, 2011
4.562
4.613
4.562
4.605
67,891
+0.02(+0.33%)
Feb 23, 2011
4.643
4.651
4.547
4.589
75,435
-0.03(-0.58%)
Feb 22, 2011
4.608
4.651
4.597
4.616
94,473
-0.02(-0.41%)
Feb 18, 2011
4.654
4.654
4.635
4.635
55,964
-0.02(-0.41%)
Feb 17, 2011
4.631
4.654
4.631
4.654
106,878
+0.00(+0.08%)
Feb 16, 2011
4.643
4.693
4.620
4.651
40,633
+0.03(+0.66%)
Feb 15, 2011
4.631
4.639
4.597
4.620
224,074
-0.01(-0.25%)
Feb 14, 2011
4.597
4.635
4.597
4.631
121,987
+0.06(+1.25%)
Feb 11, 2011
4.555
4.590
4.552
4.574
44,055
+0.02(+0.33%)
Feb 10, 2011
4.563
4.574
4.552
4.559
37,686
-0.01(-0.17%)
Feb 09, 2011
4.571
4.571
4.529
4.567
54,057
+0.00(+0.00%)
Feb 08, 2011
4.559
4.574
4.552
4.567
48,387
+0.00(+0.08%)
Feb 07, 2011
4.548
4.582
4.548
4.563
45,136
+0.02(+0.42%)
Feb 04, 2011
4.563
4.563
4.540
4.544
57,305
-0.02(-0.33%)
Feb 03, 2011
4.555
4.563
4.544
4.559
31,548
+0.00(+0.00%)
Feb 02, 2011
4.555
4.559
4.548
4.559
73,347
+0.03(+0.59%)
Feb 01, 2011
4.502
4.536
4.486
4.532
123,173
+0.05(+1.01%)
Jan 31, 2011
4.494
4.506
4.479
4.487
45,136
+0.00(+0.00%)
Jan 28, 2011
4.487
4.517
4.456
4.487
87,441
+0.00(+0.00%)
Jan 27, 2011
4.456
4.487
4.441
4.487
95,607
+0.04(+0.94%)
Jan 26, 2011
4.441
4.475
4.430
4.445
129,027
-0.01(-0.26%)
Jan 25, 2011
4.498
4.498
4.430
4.456
133,682
-0.02(-0.42%)
Jan 24, 2011
4.449
4.487
4.449
4.475
108,164
+0.03(+0.60%)
Jan 21, 2011
4.479
4.479
4.415
4.449
59,703
+0.00(+0.00%)
Jan 20, 2011
4.434
4.456
4.422
4.449
30,651
+0.01(+0.25%)
Jan 19, 2011
4.449
4.464
4.437
4.438
81,023
-0.01(-0.25%)
Jan 18, 2011
4.460
4.475
4.441
4.449
97,823
-0.01(-0.25%)
Jan 14, 2011
4.475
4.476
4.441
4.460
240,569
-0.01(-0.17%)
Jan 13, 2011
4.464
4.479
4.460
4.468
111,368
+0.02(+0.34%)
Jan 12, 2011
4.434
4.471
4.400
4.453
166,870
+0.02(+0.49%)
Jan 11, 2011
4.430
4.468
4.388
4.431
100,391
-0.00(-0.07%)
Jan 10, 2011
4.419
4.434
4.400
4.434
83,838
+0.00(+0.00%)
Jan 07, 2011
4.445
4.457
4.396
4.434
124,592
-0.01(-0.25%)
Jan 06, 2011
4.430
4.456
4.403
4.445
172,338
+0.03(+0.60%)
Jan 05, 2011
4.419
4.437
4.408
4.419
83,435
+0.00(+0.09%)
Jan 04, 2011
4.403
4.422
4.373
4.415
71,082
+0.00(+0.00%)
Jan 03, 2011
4.373
4.422
4.362
4.415
190,051
+0.03(+0.69%)
Dec 31, 2010
4.339
4.396
4.339
4.385
40,486
+0.04(+0.87%)
Dec 30, 2010
4.324
4.347
4.245
4.347
105,808
+0.00(+0.03%)
Dec 29, 2010
4.309
4.381
4.302
4.346
63,731
+0.01(+0.32%)
Dec 28, 2010
4.339
4.339
4.294
4.332
75,914
-0.02(-0.48%)
Dec 27, 2010
4.302
4.373
4.264
4.353
113,787
+0.02(+0.39%)
Dec 23, 2010
4.366
4.373
4.332
4.336
39,686
-0.01(-0.17%)
Dec 22, 2010
4.339
4.385
4.339
4.343
83,626
+0.02(+0.35%)
Dec 21, 2010
4.328
4.396
4.283
4.328
48,156
+0.00(+0.00%)
Dec 20, 2010
4.339
4.354
4.287
4.328
77,739
+0.03(+0.78%)
Dec 17, 2010
4.261
4.313
4.220
4.294
197,026
+0.06(+1.32%)
Dec 16, 2010
4.186
4.309
4.186
4.238
359,642
+0.02(+0.44%)
Dec 15, 2010
4.190
4.268
4.190
4.220
102,635
-0.01(-0.35%)
Dec 14, 2010
4.164
4.246
4.156
4.235
127,454
+0.10(+2.53%)
Dec 13, 2010
4.227
4.227
4.108
4.130
167,898
-0.12(-2.73%)
Dec 10, 2010
4.317
4.317
4.212
4.246
131,168
-0.01(-0.26%)
Dec 09, 2010
4.250
4.324
4.181
4.257
187,471
-0.02(-0.52%)
Dec 08, 2010
4.350
4.369
4.257
4.279
145,091
-0.09(-2.14%)
Dec 07, 2010
4.433
4.433
4.337
4.373
117,827
-0.06(-1.44%)
Dec 06, 2010
4.377
4.448
4.343
4.437
71,036
+0.03(+0.77%)
Dec 03, 2010
4.414
4.466
4.365
4.403
110,366
-0.05(-1.17%)
Dec 02, 2010
4.481
4.515
4.399
4.455
171,806
-0.03(-0.67%)
Dec 01, 2010
4.496
4.556
4.485
4.485
122,254
-0.01(-0.17%)
Nov 30, 2010
4.507
4.545
4.481
4.492
158,703
-0.01(-0.25%)
Nov 29, 2010
4.518
4.518
4.485
4.504
29,100
-0.00(-0.08%)
Nov 26, 2010
4.481
4.574
4.481
4.507
10,733
-0.02(-0.41%)
Nov 24, 2010
4.530
4.526
4.526
4.526
42,776
+0.03(+0.66%)
Nov 23, 2010
4.448
4.530
4.436
4.496
84,088
-0.02(-0.50%)
Nov 22, 2010
4.601
4.601
4.470
4.518
119,482
-0.07(-1.55%)
Nov 19, 2010
4.601
4.616
4.556
4.589
35,891
-0.01(-0.32%)
Nov 18, 2010
4.634
4.642
4.589
4.604
59,535
-0.01(-0.25%)
Nov 17, 2010
4.512
4.634
4.449
4.616
80,241
+0.11(+2.38%)
Nov 16, 2010
4.631
4.637
4.275
4.508
257,507
-0.13(-2.72%)
Nov 15, 2010
4.601
4.690
4.545
4.634
57,959
+0.03(+0.68%)
Nov 12, 2010
4.631
4.646
4.586
4.603
63,027
-0.04(-0.76%)
Nov 11, 2010
4.738
4.749
4.586
4.638
93,961
-0.09(-1.96%)
Nov 10, 2010
4.709
4.768
4.690
4.731
32,180
+0.01(+0.24%)
Nov 09, 2010
4.735
4.779
4.716
4.720
61,352
-0.01(-0.24%)
Nov 08, 2010
4.716
4.779
4.716
4.731
53,876
+0.01(+0.31%)
Nov 05, 2010
4.735
4.749
4.716
4.716
21,191
+0.01(+0.24%)
Nov 04, 2010
4.660
4.735
4.634
4.705
167,198
+0.03(+0.56%)
Nov 03, 2010
4.716
4.716
4.609
4.679
127,541
-0.04(-0.86%)
Nov 02, 2010
4.779
4.783
4.713
4.720
48,689
-0.03(-0.62%)
Nov 01, 2010
4.709
4.749
4.661
4.749
67,591
+0.07(+1.43%)
Oct 29, 2010
4.646
4.683
4.590
4.683
30,006
+0.06(+1.20%)
Oct 28, 2010
4.605
4.638
4.553
4.627
48,902
+0.03(+0.65%)
Oct 27, 2010
4.597
4.605
4.508
4.597
188,772
-0.09(-1.82%)
Oct 25, 2010
4.761
4.761
4.672
4.683
70,366
-0.04(-0.86%)
Oct 22, 2010
4.738
4.738
4.683
4.723
32,101
+0.01(+0.16%)
Oct 21, 2010
4.723
4.772
4.701
4.716
60,252
+0.02(+0.49%)
Oct 20, 2010
4.672
4.735
4.638
4.693
77,603
+0.04(+0.77%)
Oct 19, 2010
4.712
4.782
4.635
4.657
153,435
-0.12(-2.54%)
Oct 18, 2010
4.830
4.830
4.734
4.779
174,176
-0.07(-1.44%)
Oct 15, 2010
4.918
4.922
4.790
4.849
103,422
-0.08(-1.57%)
Oct 14, 2010
4.959
4.959
4.849
4.926
54,956
+0.02(+0.36%)
Oct 13, 2010
5.044
5.044
4.908
4.908
131,484
-0.02(-0.36%)
Oct 12, 2010
4.845
4.926
4.823
4.926
51,202
+0.09(+1.90%)
Oct 11, 2010
4.834
4.860
4.815
4.834
48,982
+0.01(+0.31%)
Oct 08, 2010
4.819
4.871
4.819
4.819
18,671
-0.01(-0.30%)
Oct 07, 2010
4.749
4.849
4.749
4.834
543
+0.07(+1.37%)
Oct 06, 2010
4.716
4.845
4.716
4.768
104,308
+0.03(+0.72%)
Oct 05, 2010
4.790
4.826
4.723
4.734
1,086
-0.06(-1.23%)
Oct 04, 2010
4.819
4.834
4.772
4.793
66,225
-0.03(-0.68%)
Oct 01, 2010
4.826
4.933
4.797
4.826
98,356
-0.03(-0.53%)
Sep 30, 2010
4.768
4.874
4.768
4.852
589
+0.07(+1.46%)
Sep 29, 2010
4.790
4.823
4.771
4.782
271
-0.03(-0.61%)
Sep 28, 2010
4.779
4.812
4.749
4.812
271
+0.06(+1.24%)
Sep 27, 2010
4.712
4.753
4.701
4.753
51,245
+0.08(+1.65%)
Sep 24, 2010
4.731
4.745
4.668
4.675
81,135
-0.02(-0.39%)
Sep 23, 2010
4.712
4.815
4.675
4.694
1,358
-0.08(-1.70%)
Sep 22, 2010
4.832
4.856
4.742
4.775
92,440
-0.06(-1.22%)
Sep 21, 2010
4.904
4.904
4.808
4.834
814
-0.05(-0.99%)
Sep 20, 2010
4.900
4.933
4.794
4.882
87,130
-0.02(-0.45%)
Sep 17, 2010
4.904
4.984
4.875
4.904
159,583
+0.06(+1.28%)
Sep 15, 2010
4.824
4.901
4.794
4.842
81,866
-0.02(-0.38%)
Sep 14, 2010
4.798
4.878
4.769
4.860
535
+0.03(+0.61%)
Sep 13, 2010
4.827
4.853
4.787
4.831
68,740
+0.04(+0.92%)
Sep 10, 2010
4.754
4.812
4.699
4.787
75,174
+0.04(+0.93%)
Sep 09, 2010
4.838
4.838
4.681
4.743
459
-0.03(-0.61%)
Sep 08, 2010
4.688
4.813
4.688
4.772
1,859
+0.07(+1.40%)
Sep 07, 2010
4.571
4.706
4.568
4.706
1,875
+0.15(+3.29%)
Sep 03, 2010
4.589
4.589
4.527
4.557
56,949
+0.01(+0.16%)
Sep 02, 2010
4.571
4.571
4.509
4.549
1,493
-0.00(-0.08%)
Sep 01, 2010
4.557
4.589
4.494
4.553
87,455
+0.03(+0.65%)
Aug 31, 2010
4.491
4.557
4.465
4.524
522
+0.04(+0.90%)
Aug 30, 2010
4.483
4.509
4.399
4.483
78,147
+0.03(+0.66%)
Aug 27, 2010
4.454
4.465
4.407
4.454
105,071
+0.01(+0.25%)
Aug 26, 2010
4.516
4.621
4.436
4.443
1,050
-0.07(-1.54%)
Aug 25, 2010
4.502
4.522
4.491
4.513
363
-0.01(-0.24%)
Aug 24, 2010
4.619
4.619
4.513
4.524
1,520
-0.09(-1.94%)
Aug 23, 2010
4.560
4.615
4.560
4.613
33,571
+0.02(+0.52%)
Aug 20, 2010
4.681
4.699
4.589
4.589
46,492
-0.08(-1.65%)
Aug 19, 2010
4.612
4.674
4.612
4.667
479
+0.04(+0.78%)
Aug 18, 2010
4.609
4.692
4.605
4.630
801
+0.03(+0.59%)
Aug 17, 2010
4.547
4.612
4.547
4.603
625
+0.06(+1.41%)
Aug 16, 2010
4.561
4.623
4.510
4.540
104,983
+0.00(+0.08%)
Aug 13, 2010
4.536
4.601
4.503
4.536
88,610
-0.03(-0.72%)
Aug 12, 2010
4.543
4.605
4.540
4.569
98,562
-0.07(-1.41%)
Aug 11, 2010
4.601
4.634
4.540
4.634
84,493
-0.03(-0.55%)
Aug 10, 2010
4.630
4.692
4.561
4.659
1,241
+0.05(+1.02%)
Aug 09, 2010
4.540
4.659
4.536
4.612
127,494
+0.11(+2.42%)
Aug 06, 2010
4.503
4.507
4.449
4.503
59,496
+0.07(+1.47%)
Aug 05, 2010
4.438
4.467
4.434
4.438
56,030
+0.01(+0.16%)
Aug 04, 2010
4.449
4.481
4.398
4.431
1,068
-0.03(-0.73%)
Aug 03, 2010
4.474
4.529
4.431
4.463
291
+0.01(+0.18%)
Aug 02, 2010
4.514
4.514
4.431
4.455
127,414
-0.02(-0.50%)
Jul 30, 2010
4.478
4.492
4.372
4.478
126,747
+0.08(+1.90%)
Jul 29, 2010
4.394
4.394
4.372
4.394
704
+0.02(+0.50%)
Jul 28, 2010
4.336
4.372
4.307
4.372
95,844
+0.08(+1.86%)
Jul 27, 2010
4.293
4.315
4.271
4.293
42,672
-0.02(-0.42%)
Jul 26, 2010
4.242
4.351
4.242
4.311
123,292
+0.09(+2.24%)
Jul 23, 2010
4.237
4.303
4.209
4.216
62,082
+0.00(+0.09%)
Jul 22, 2010
4.303
4.318
4.213
4.213
80,426
-0.05(-1.19%)
Jul 21, 2010
4.216
4.285
4.205
4.263
61,215
+0.10(+2.29%)
Jul 20, 2010
4.121
4.175
4.121
4.168
282
+0.03(+0.61%)
Jul 19, 2010
4.161
4.179
4.129
4.143
23,887
+0.03(+0.79%)
Jul 16, 2010
4.111
4.143
4.074
4.111
69,065
-0.03(-0.69%)
Jul 15, 2010
4.179
4.179
4.132
4.139
44,759
+0.00(+0.10%)
Jul 14, 2010
4.150
4.150
4.132
4.135
1,774
-0.04(-0.88%)
Jul 13, 2010
4.136
4.201
4.136
4.172
58,618
+0.03(+0.78%)
Jul 12, 2010
4.157
4.161
4.082
4.139
68,935
-0.03(-0.69%)
Jul 09, 2010
4.168
4.219
4.161
4.168
38,716
-0.01(-0.34%)
Jul 08, 2010
4.103
4.186
4.053
4.183
316
+0.06(+1.49%)
Jul 07, 2010
4.074
4.121
4.042
4.121
77,227
+0.01(+0.21%)
Jul 06, 2010
4.020
4.112
4.006
4.112
1,248
+0.11(+2.75%)
Jul 02, 2010
4.002
4.010
3.984
4.002
18,817
+0.00(+0.00%)
Jul 01, 2010
4.056
4.067
3.966
4.002
84,446
-0.07(-1.77%)
Jun 30, 2010
4.067
4.129
4.056
4.074
610
-0.05(-1.22%)
Jun 29, 2010
4.125
4.168
4.092
4.125
40,693
-0.02(-0.52%)
Jun 25, 2010
4.147
4.147
4.017
4.147
26,319
+0.13(+3.14%)
Jun 24, 2010
4.013
4.020
3.992
4.020
305
+0.01(+0.22%)
Jun 23, 2010
4.038
4.064
4.006
4.011
34,356
-0.03(-0.76%)
Jun 22, 2010
4.049
4.064
4.038
4.042
335
-0.01(-0.27%)
Jun 21, 2010
4.125
4.125
4.038
4.053
83,761
-0.01(-0.24%)
Jun 18, 2010
4.063
4.084
4.045
4.063
45,464
-0.02(-0.44%)
Jun 17, 2010
4.031
4.105
4.031
4.081
69,152
+0.01(+0.35%)
Jun 16, 2010
3.991
4.070
3.991
4.066
44,701
+0.00(+0.00%)
Jun 15, 2010
4.106
4.106
4.063
4.066
282
+0.04(+1.07%)
Jun 14, 2010
4.088
4.116
4.016
4.023
81,757
-0.01(-0.35%)
Jun 11, 2010
3.937
4.056
3.937
4.038
43,919
+0.07(+1.71%)
Jun 10, 2010
4.013
4.013
3.945
3.970
65,715
-0.03(-0.72%)
Jun 09, 2010
3.955
4.009
3.955
3.998
37,312
+0.10(+2.57%)
Jun 08, 2010
3.941
3.941
3.884
3.898
379
-0.01(-0.18%)
Jun 07, 2010
3.884
3.941
3.884
3.905
34,837
+0.01(+0.28%)
Jun 04, 2010
3.894
3.962
3.894
3.894
63,483
-0.07(-1.81%)
Jun 03, 2010
3.884
3.966
3.884
3.966
96,460
+0.08(+1.98%)
Jun 02, 2010
3.894
3.894
3.819
3.889
393
+0.04(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.