Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.390
8.390
8.173
8.195
35,261
-0.14(-1.69%)
May 28, 2015
8.385
8.385
8.314
8.336
38,709
-0.02(-0.26%)
May 27, 2015
8.352
8.374
8.322
8.357
11,063
+0.02(+0.26%)
May 26, 2015
8.319
8.371
8.287
8.336
35,066
+0.05(+0.65%)
May 22, 2015
8.254
8.281
8.281
8.281
15,109
+0.02(+0.20%)
May 21, 2015
8.222
8.330
8.222
8.265
33,518
+0.03(+0.38%)
May 20, 2015
8.211
8.243
8.197
8.234
8,395
+0.00(+0.04%)
May 19, 2015
8.238
8.254
8.216
8.230
22,869
-0.02(-0.29%)
May 18, 2015
8.265
8.292
8.238
8.254
23,994
+0.04(+0.53%)
May 15, 2015
8.254
8.341
8.179
8.211
35,525
+0.02(+0.20%)
May 14, 2015
8.157
8.270
8.130
8.195
31,866
+0.00(+0.03%)
May 13, 2015
8.109
8.222
8.044
8.192
24,574
+0.11(+1.30%)
May 12, 2015
8.044
8.114
7.995
8.087
50,178
+0.03(+0.33%)
May 11, 2015
8.119
8.198
8.055
8.060
46,002
-0.06(-0.73%)
May 08, 2015
8.157
8.200
8.071
8.119
58,862
+0.06(+0.80%)
May 07, 2015
8.222
8.222
7.963
8.055
144,317
-0.23(-2.74%)
May 06, 2015
8.357
8.357
8.211
8.281
65,329
-0.01(-0.07%)
May 05, 2015
8.362
8.378
8.260
8.287
33,609
-0.15(-1.79%)
May 04, 2015
8.422
8.454
8.330
8.438
40,582
-0.05(-0.57%)
May 01, 2015
8.449
8.486
8.319
8.486
16,732
+0.04(+0.51%)
Apr 30, 2015
8.395
8.449
8.360
8.443
31,268
+0.05(+0.64%)
Apr 29, 2015
8.373
8.395
8.319
8.389
41,040
+0.00(+0.00%)
Apr 28, 2015
8.389
8.389
8.357
8.389
9,384
+0.01(+0.13%)
Apr 27, 2015
8.378
8.395
8.324
8.378
22,704
+0.02(+0.23%)
Apr 24, 2015
8.422
8.465
8.319
8.359
25,004
-0.03(-0.36%)
Apr 23, 2015
8.454
8.459
8.389
8.389
24,445
-0.11(-1.27%)
Apr 22, 2015
8.319
8.497
8.319
8.497
26,118
+0.17(+2.01%)
Apr 21, 2015
8.292
8.481
8.276
8.330
18,102
+0.00(+0.00%)
Apr 20, 2015
8.308
8.335
8.287
8.330
23,168
+0.02(+0.19%)
Apr 17, 2015
8.298
8.314
8.233
8.314
15,479
+0.08(+0.98%)
Apr 16, 2015
8.196
8.298
8.196
8.233
15,718
+0.02(+0.26%)
Apr 15, 2015
8.292
8.292
8.185
8.212
34,095
-0.05(-0.58%)
Apr 14, 2015
8.394
8.394
8.255
8.260
19,205
-0.11(-1.28%)
Apr 13, 2015
8.303
8.367
8.298
8.367
27,948
+0.06(+0.78%)
Apr 10, 2015
8.196
8.314
8.099
8.303
46,115
+0.06(+0.69%)
Apr 09, 2015
8.196
8.287
8.196
8.246
25,935
+0.03(+0.35%)
Apr 08, 2015
8.158
8.249
8.153
8.217
21,373
+0.06(+0.72%)
Apr 07, 2015
8.223
8.223
8.152
8.158
31,403
-0.03(-0.33%)
Apr 06, 2015
8.185
8.223
8.164
8.185
25,014
-0.05(-0.65%)
Apr 02, 2015
8.217
8.239
8.239
8.239
27,220
+0.03(+0.33%)
Apr 01, 2015
8.169
8.244
8.125
8.212
24,343
+0.08(+0.92%)
Mar 31, 2015
8.244
8.244
8.126
8.137
33,269
-0.10(-1.24%)
Mar 30, 2015
8.244
8.249
8.115
8.239
17,993
+0.03(+0.39%)
Mar 27, 2015
8.147
8.223
8.131
8.206
21,537
+0.08(+0.92%)
Mar 26, 2015
8.078
8.180
8.078
8.131
35,975
+0.02(+0.28%)
Mar 25, 2015
8.201
8.201
8.067
8.108
46,639
-0.07(-0.81%)
Mar 24, 2015
8.212
8.223
8.121
8.174
36,137
+0.05(+0.66%)
Mar 23, 2015
8.115
8.244
8.099
8.121
29,966
-0.00(-0.00%)
Mar 20, 2015
8.185
8.287
8.115
8.121
28,252
-0.04(-0.46%)
Mar 19, 2015
8.185
8.186
8.089
8.158
17,643
-0.02(-0.20%)
Mar 18, 2015
8.089
8.185
8.089
8.174
52,943
+0.03(+0.39%)
Mar 17, 2015
8.110
8.142
8.089
8.142
17,940
+0.00(+0.00%)
Mar 16, 2015
8.174
8.265
8.126
8.142
45,533
-0.06(-0.72%)
Mar 13, 2015
8.094
8.259
8.089
8.201
36,013
+0.09(+1.05%)
Mar 12, 2015
8.084
8.158
8.084
8.116
36,919
+0.01(+0.13%)
Mar 11, 2015
8.054
8.105
8.036
8.105
45,859
+0.06(+0.76%)
Mar 10, 2015
8.020
8.078
7.998
8.044
31,580
+0.02(+0.30%)
Mar 09, 2015
8.020
8.036
7.966
8.020
48,503
-0.02(-0.20%)
Mar 06, 2015
8.142
8.148
8.020
8.036
34,066
-0.12(-1.44%)
Mar 05, 2015
8.132
8.196
8.105
8.153
36,763
-0.01(-0.06%)
Mar 04, 2015
8.137
8.185
8.078
8.158
15,691
-0.04(-0.52%)
Mar 03, 2015
8.105
8.206
8.089
8.201
38,286
+0.03(+0.33%)
Mar 02, 2015
8.185
8.223
8.142
8.174
23,997
-0.07(-0.90%)
Feb 27, 2015
8.222
8.265
8.126
8.249
22,452
+0.03(+0.32%)
Feb 26, 2015
8.078
8.259
8.068
8.222
52,554
+0.14(+1.71%)
Feb 25, 2015
8.121
8.132
8.078
8.084
41,872
-0.03(-0.37%)
Feb 24, 2015
8.126
8.132
8.084
8.113
25,274
+0.00(+0.05%)
Feb 23, 2015
8.025
8.126
8.020
8.109
28,686
+0.08(+1.05%)
Feb 20, 2015
8.025
8.025
8.004
8.025
21,916
+0.01(+0.07%)
Feb 19, 2015
8.030
8.053
8.009
8.020
42,240
-0.10(-1.25%)
Feb 18, 2015
8.068
8.126
7.956
8.121
48,860
+0.04(+0.46%)
Feb 17, 2015
8.174
8.216
8.036
8.084
69,592
-0.16(-1.93%)
Feb 13, 2015
8.152
8.243
8.243
8.243
67,538
+0.11(+1.30%)
Feb 12, 2015
8.031
8.168
8.031
8.136
49,091
+0.08(+0.99%)
Feb 11, 2015
8.052
8.057
8.031
8.057
20,150
+0.02(+0.26%)
Feb 10, 2015
8.084
8.084
8.031
8.036
28,217
+0.00(+0.00%)
Feb 09, 2015
8.137
8.137
8.031
8.036
60,218
-0.05(-0.59%)
Feb 06, 2015
8.137
8.142
8.062
8.083
44,528
-0.05(-0.65%)
Feb 05, 2015
8.179
8.179
8.117
8.137
18,259
+0.01(+0.07%)
Feb 04, 2015
8.057
8.174
8.057
8.131
34,029
+0.02(+0.26%)
Feb 03, 2015
8.041
8.115
8.041
8.110
27,485
+0.02(+0.20%)
Feb 02, 2015
8.110
8.110
8.015
8.094
14,664
+0.01(+0.13%)
Jan 30, 2015
8.094
8.269
8.031
8.084
35,851
+0.02(+0.26%)
Jan 29, 2015
8.025
8.068
8.004
8.062
26,062
+0.06(+0.73%)
Jan 28, 2015
8.052
8.078
7.887
8.004
38,221
-0.05(-0.59%)
Jan 27, 2015
7.951
8.099
7.951
8.052
33,165
+0.10(+1.27%)
Jan 26, 2015
7.909
7.999
7.909
7.951
22,485
+0.05(+0.60%)
Jan 23, 2015
7.840
7.925
7.840
7.903
27,620
+0.07(+0.88%)
Jan 22, 2015
7.813
7.887
7.797
7.834
20,016
+0.04(+0.48%)
Jan 21, 2015
7.861
7.877
7.797
7.797
56,483
-0.12(-1.47%)
Jan 20, 2015
7.924
7.924
7.856
7.914
45,965
+0.04(+0.47%)
Jan 16, 2015
7.787
7.877
7.768
7.877
24,435
+0.04(+0.55%)
Jan 15, 2015
7.882
7.882
7.809
7.834
45,426
-0.03(-0.35%)
Jan 14, 2015
7.819
7.861
7.777
7.861
41,260
+0.05(+0.67%)
Jan 13, 2015
7.756
7.861
7.756
7.809
39,622
+0.04(+0.50%)
Jan 12, 2015
7.672
7.814
7.672
7.770
20,000
+0.08(+1.07%)
Jan 09, 2015
7.614
7.714
7.582
7.687
31,885
+0.07(+0.97%)
Jan 08, 2015
7.540
7.619
7.540
7.614
32,004
+0.06(+0.77%)
Jan 07, 2015
7.461
7.603
7.461
7.556
34,931
+0.08(+1.04%)
Jan 06, 2015
7.424
7.498
7.371
7.478
54,880
+0.08(+1.09%)
Jan 05, 2015
7.429
7.429
7.361
7.398
44,117
-0.03(-0.43%)
Jan 02, 2015
7.445
7.487
7.386
7.429
91,686
+0.01(+0.14%)
Dec 31, 2014
7.698
7.419
7.419
7.419
178,594
-0.25(-3.30%)
Dec 30, 2014
7.645
7.672
7.624
7.672
15,348
-0.02(-0.27%)
Dec 29, 2014
7.678
7.693
7.619
7.693
24,152
+0.02(+0.21%)
Dec 26, 2014
7.666
7.719
7.629
7.677
23,794
-0.01(-0.07%)
Dec 24, 2014
7.787
7.682
7.682
7.682
9,869
-0.06(-0.75%)
Dec 23, 2014
7.777
7.819
7.724
7.740
39,890
-0.07(-0.88%)
Dec 22, 2014
7.930
7.930
7.756
7.809
58,004
-0.08(-1.07%)
Dec 19, 2014
7.772
7.893
7.751
7.893
41,818
+0.13(+1.63%)
Dec 18, 2014
7.814
7.814
7.730
7.766
37,483
+0.05(+0.68%)
Dec 17, 2014
7.642
7.714
7.628
7.714
26,551
+0.09(+1.17%)
Dec 16, 2014
7.594
7.670
7.531
7.625
70,628
+0.05(+0.62%)
Dec 15, 2014
7.677
7.724
7.578
7.578
60,953
-0.12(-1.56%)
Dec 12, 2014
7.630
7.730
7.630
7.698
49,966
+0.01(+0.07%)
Dec 11, 2014
7.646
7.730
7.625
7.693
41,774
+0.04(+0.55%)
Dec 10, 2014
7.646
7.688
7.620
7.651
33,584
-0.03(-0.41%)
Dec 09, 2014
7.698
7.761
7.622
7.683
42,377
-0.03(-0.41%)
Dec 08, 2014
7.704
7.766
7.698
7.714
39,505
-0.00(-0.06%)
Dec 05, 2014
7.740
7.754
7.693
7.718
49,257
-0.06(-0.82%)
Dec 04, 2014
7.735
7.829
7.719
7.782
35,646
+0.05(+0.68%)
Dec 03, 2014
7.698
7.751
7.672
7.730
34,978
+0.05(+0.61%)
Dec 02, 2014
7.651
7.708
7.651
7.683
18,424
+0.01(+0.14%)
Dec 01, 2014
7.745
7.745
7.646
7.672
18,654
-0.06(-0.75%)
Nov 28, 2014
7.677
7.730
7.667
7.730
26,429
+0.07(+0.89%)
Nov 26, 2014
7.672
7.662
7.662
7.662
66,260
+0.04(+0.48%)
Nov 25, 2014
7.672
7.672
7.620
7.625
35,429
-0.07(-0.95%)
Nov 24, 2014
7.704
7.754
7.625
7.698
62,433
+0.03(+0.34%)
Nov 21, 2014
7.672
7.672
7.625
7.672
21,065
+0.01(+0.07%)
Nov 20, 2014
7.594
7.761
7.594
7.667
60,949
+0.12(+1.52%)
Nov 19, 2014
7.567
7.625
7.536
7.552
45,432
-0.04(-0.48%)
Nov 18, 2014
7.635
7.649
7.588
7.588
23,391
-0.05(-0.62%)
Nov 17, 2014
7.573
7.641
7.537
7.635
95,830
+0.07(+0.89%)
Nov 14, 2014
7.526
7.620
7.413
7.568
56,520
+0.08(+1.11%)
Nov 13, 2014
7.594
7.724
7.485
7.485
101,655
-0.09(-1.24%)
Nov 12, 2014
7.516
7.698
7.516
7.578
49,292
+0.06(+0.83%)
Nov 11, 2014
7.479
7.557
7.479
7.516
28,221
-0.01(-0.14%)
Nov 10, 2014
7.438
7.531
7.427
7.526
32,137
+0.11(+1.47%)
Nov 07, 2014
7.432
7.432
7.391
7.417
30,859
+0.03(+0.38%)
Nov 06, 2014
7.344
7.485
7.339
7.389
60,134
+0.04(+0.61%)
Nov 05, 2014
7.365
7.396
7.344
7.344
61,958
+0.01(+0.20%)
Nov 04, 2014
7.300
7.349
7.287
7.329
21,403
+0.04(+0.51%)
Nov 03, 2014
7.375
7.401
7.240
7.292
60,576
-0.06(-0.78%)
Oct 31, 2014
7.302
7.370
7.229
7.349
40,393
+0.08(+1.07%)
Oct 30, 2014
7.235
7.275
7.198
7.271
48,533
+0.05(+0.72%)
Oct 29, 2014
7.198
7.240
7.198
7.219
25,912
-0.02(-0.22%)
Oct 28, 2014
7.141
7.235
7.135
7.235
36,375
+0.07(+1.02%)
Oct 27, 2014
7.141
7.174
7.175
7.162
13,862
-0.01(-0.18%)
Oct 24, 2014
7.193
7.219
7.175
7.175
32,554
-0.08(-1.11%)
Oct 23, 2014
7.261
7.261
7.219
7.256
31,636
-0.02(-0.21%)
Oct 22, 2014
7.146
7.271
7.115
7.271
41,526
+0.16(+2.27%)
Oct 21, 2014
7.161
7.161
7.074
7.110
24,296
+0.05(+0.66%)
Oct 20, 2014
7.043
7.136
7.037
7.063
40,417
+0.03(+0.38%)
Oct 17, 2014
7.017
7.079
7.017
7.037
40,092
-0.01(-0.08%)
Oct 16, 2014
6.893
7.043
6.810
7.043
46,095
+0.07(+0.96%)
Oct 15, 2014
6.939
6.975
6.908
6.975
44,444
-0.01(-0.07%)
Oct 14, 2014
6.970
7.012
6.942
6.981
30,757
+0.00(+0.00%)
Oct 13, 2014
6.975
7.048
6.929
6.981
44,335
-0.02(-0.25%)
Oct 10, 2014
7.084
7.110
6.996
6.998
22,853
-0.06(-0.86%)
Oct 09, 2014
7.146
7.146
7.037
7.058
45,242
-0.07(-0.94%)
Oct 08, 2014
7.094
7.130
7.063
7.125
30,788
+0.03(+0.36%)
Oct 07, 2014
7.089
7.120
7.068
7.099
24,404
-0.03(-0.43%)
Oct 06, 2014
7.177
7.177
7.125
7.130
41,945
-0.01(-0.14%)
Oct 03, 2014
7.089
7.172
7.089
7.141
65,508
+0.05(+0.66%)
Oct 02, 2014
7.117
7.120
7.048
7.094
26,118
-0.04(-0.51%)
Oct 01, 2014
7.110
7.172
7.048
7.131
107,711
+0.04(+0.59%)
Sep 30, 2014
7.032
7.089
6.996
7.089
51,493
+0.09(+1.33%)
Sep 29, 2014
6.991
6.996
6.981
6.996
23,528
+0.02(+0.22%)
Sep 26, 2014
6.981
7.006
6.981
6.981
12,909
-0.01(-0.07%)
Sep 25, 2014
7.022
7.022
6.981
6.986
25,199
-0.05(-0.66%)
Sep 24, 2014
7.017
7.032
6.996
7.032
12,617
+0.03(+0.44%)
Sep 23, 2014
6.949
7.022
6.949
7.001
22,329
+0.04(+0.52%)
Sep 22, 2014
7.017
7.022
6.965
6.965
22,385
-0.04(-0.59%)
Sep 19, 2014
7.058
7.058
6.986
7.006
29,991
+0.01(+0.07%)
Sep 18, 2014
6.991
7.006
6.970
7.001
36,099
+0.02(+0.29%)
Sep 17, 2014
6.970
6.996
6.924
6.981
58,530
+0.03(+0.44%)
Sep 16, 2014
7.037
7.037
6.945
6.950
59,453
-0.06(-0.81%)
Sep 15, 2014
7.042
7.053
6.996
7.006
28,910
-0.04(-0.51%)
Sep 12, 2014
7.068
7.068
7.027
7.042
31,524
-0.03(-0.44%)
Sep 11, 2014
7.068
7.089
7.063
7.073
27,977
-0.02(-0.22%)
Sep 10, 2014
7.099
7.103
7.073
7.089
11,632
+0.00(+0.00%)
Sep 09, 2014
7.109
7.119
7.063
7.089
21,387
-0.01(-0.14%)
Sep 08, 2014
7.099
7.114
7.089
7.099
17,587
-0.01(-0.14%)
Sep 05, 2014
7.119
7.145
7.109
7.109
21,253
-0.04(-0.50%)
Sep 04, 2014
7.171
7.171
7.124
7.145
38,926
-0.03(-0.36%)
Sep 03, 2014
7.171
7.171
7.130
7.171
9,784
+0.02(+0.29%)
Sep 02, 2014
7.171
7.171
7.171
7.150
58,209
+0.01(+0.15%)
Aug 29, 2014
7.176
7.140
7.140
7.140
72,032
+0.01(+0.07%)
Aug 28, 2014
7.155
7.155
7.114
7.135
21,214
-0.01(-0.14%)
Aug 27, 2014
7.155
7.191
7.145
7.145
57,236
-0.03(-0.43%)
Aug 26, 2014
7.171
7.186
7.135
7.176
37,156
+0.03(+0.36%)
Aug 25, 2014
7.181
7.202
7.119
7.150
81,783
+0.02(+0.29%)
Aug 22, 2014
7.171
7.171
7.114
7.130
26,671
-0.05(-0.72%)
Aug 21, 2014
7.198
7.198
7.155
7.181
14,922
+0.03(+0.36%)
Aug 20, 2014
7.135
7.167
7.103
7.155
42,767
+0.04(+0.63%)
Aug 19, 2014
7.145
7.145
7.104
7.111
41,364
-0.03(-0.48%)
Aug 18, 2014
7.150
7.172
7.124
7.145
40,129
+0.03(+0.36%)
Aug 15, 2014
7.140
7.150
7.084
7.119
70,123
+0.02(+0.22%)
Aug 14, 2014
7.068
7.107
7.041
7.104
75,819
+0.06(+0.80%)
Aug 13, 2014
7.017
7.063
6.980
7.048
44,093
+0.04(+0.58%)
Aug 12, 2014
6.976
7.012
6.976
7.007
43,549
+0.01(+0.15%)
Aug 11, 2014
6.991
7.017
6.989
6.997
22,049
+0.03(+0.44%)
Aug 08, 2014
6.971
7.002
6.966
6.966
44,809
+0.04(+0.59%)
Aug 07, 2014
6.885
6.956
6.885
6.925
32,668
+0.04(+0.59%)
Aug 06, 2014
6.849
6.905
6.833
6.885
49,070
+0.04(+0.52%)
Aug 05, 2014
6.859
6.905
6.813
6.849
38,630
-0.06(-0.81%)
Aug 04, 2014
6.992
7.043
6.859
6.905
80,781
-0.04(-0.59%)
Aug 01, 2014
6.992
7.063
6.915
6.946
93,429
-0.11(-1.59%)
Jul 31, 2014
7.226
7.226
6.992
7.058
137,055
-0.21(-2.95%)
Jul 30, 2014
7.374
7.374
7.206
7.272
96,321
-0.06(-0.84%)
Jul 29, 2014
7.329
7.354
7.323
7.334
30,459
+0.01(+0.14%)
Jul 28, 2014
7.369
7.374
7.323
7.323
27,058
-0.02(-0.21%)
Jul 25, 2014
7.344
7.359
7.329
7.339
29,546
-0.01(-0.07%)
Jul 24, 2014
7.364
7.364
7.334
7.344
10,749
-0.01(-0.07%)
Jul 23, 2014
7.329
7.349
7.303
7.349
66,800
+0.00(+0.00%)
Jul 22, 2014
7.308
7.349
7.308
7.349
42,075
+0.03(+0.42%)
Jul 21, 2014
7.283
7.344
7.283
7.318
42,341
+0.02(+0.28%)
Jul 18, 2014
7.323
7.323
7.288
7.298
22,357
+0.00(+0.00%)
Jul 17, 2014
7.344
7.374
7.283
7.298
70,218
-0.03(-0.39%)
Jul 16, 2014
7.399
7.399
7.324
7.326
32,642
-0.04(-0.51%)
Jul 15, 2014
7.344
7.372
7.334
7.364
34,164
+0.00(+0.00%)
Jul 14, 2014
7.303
7.390
7.303
7.364
31,110
+0.06(+0.83%)
Jul 11, 2014
7.313
7.328
7.288
7.303
65,537
-0.07(-0.89%)
Jul 10, 2014
7.318
7.410
7.308
7.369
42,389
+0.05(+0.69%)
Jul 09, 2014
7.308
7.328
7.308
7.318
15,900
+0.00(+0.00%)
Jul 08, 2014
7.298
7.324
7.293
7.318
47,083
+0.03(+0.35%)
Jul 07, 2014
7.268
7.302
7.227
7.293
80,702
+0.02(+0.23%)
Jul 03, 2014
7.405
7.276
7.276
7.276
80,250
-0.12(-1.67%)
Jul 02, 2014
7.427
7.432
7.399
7.399
22,511
-0.06(-0.75%)
Jul 01, 2014
7.435
7.455
7.405
7.455
23,690
+0.05(+0.62%)
Jun 30, 2014
7.450
7.455
7.410
7.410
31,408
-0.02(-0.27%)
Jun 27, 2014
7.420
7.440
7.415
7.430
10,359
+0.02(+0.27%)
Jun 26, 2014
7.399
7.414
7.389
7.410
19,019
+0.03(+0.41%)
Jun 25, 2014
7.354
7.394
7.334
7.379
48,830
+0.02(+0.21%)
Jun 24, 2014
7.405
7.415
7.354
7.364
30,331
-0.04(-0.55%)
Jun 23, 2014
7.496
7.496
7.405
7.405
52,310
-0.06(-0.75%)
Jun 20, 2014
7.460
7.506
7.455
7.460
85,024
-0.01(-0.07%)
Jun 19, 2014
7.455
7.491
7.455
7.465
36,694
+0.01(+0.11%)
Jun 18, 2014
7.435
7.475
7.430
7.457
32,249
+0.06(+0.85%)
Jun 17, 2014
7.410
7.440
7.390
7.395
34,612
-0.03(-0.41%)
Jun 16, 2014
7.425
7.445
7.418
7.425
38,545
+0.04(+0.53%)
Jun 13, 2014
7.370
7.430
7.370
7.386
42,906
-0.04(-0.51%)
Jun 12, 2014
7.390
7.430
7.390
7.423
45,963
-0.01(-0.09%)
Jun 11, 2014
7.410
7.435
7.390
7.430
32,025
+0.04(+0.48%)
Jun 10, 2014
7.375
7.405
7.370
7.395
57,646
+0.03(+0.42%)
Jun 06, 2014
7.354
7.364
7.329
7.364
8,857
+0.04(+0.61%)
Jun 05, 2014
7.309
7.339
7.289
7.319
40,730
+0.03(+0.36%)
Jun 04, 2014
7.359
7.359
7.243
7.293
91,220
-0.07(-0.97%)
Jun 03, 2014
7.370
7.390
7.359
7.365
80,406
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.