Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.249
9.249
9.100
9.127
33,094
+0.01(+0.07%)
May 30, 2018
9.060
9.149
9.060
9.120
29,870
+0.04(+0.45%)
May 29, 2018
9.114
9.127
9.080
9.080
24,721
-0.03(-0.37%)
May 25, 2018
9.114
9.114
9.114
0
+0.06(+0.67%)
May 24, 2018
9.061
9.107
9.053
9.053
27,196
-0.01(-0.07%)
May 23, 2018
9.060
9.087
9.060
9.060
26,952
+0.02(+0.22%)
May 22, 2018
9.053
9.100
9.026
9.039
65,238
+0.02(+0.21%)
May 21, 2018
9.067
9.074
9.020
9.020
21,349
+0.01(+0.07%)
May 18, 2018
9.014
9.050
9.014
9.014
19,349
-0.03(-0.37%)
May 17, 2018
9.041
9.067
9.041
9.047
20,524
+0.00(+0.00%)
May 16, 2018
9.081
9.081
9.041
9.047
28,170
+0.01(+0.07%)
May 15, 2018
9.061
9.067
9.041
9.041
14,039
-0.05(-0.51%)
May 14, 2018
9.081
9.094
9.081
9.088
43,440
+0.00(+0.00%)
May 11, 2018
9.081
9.101
9.054
9.088
41,159
+0.01(+0.15%)
May 10, 2018
9.088
9.141
9.074
9.074
33,344
-0.02(-0.22%)
May 09, 2018
9.108
9.130
9.092
9.094
20,029
-0.02(-0.23%)
May 08, 2018
9.114
9.162
9.114
9.115
19,745
-0.03(-0.29%)
May 07, 2018
9.121
9.141
9.114
9.141
25,302
+0.03(+0.36%)
May 04, 2018
9.182
9.182
9.108
9.108
38,569
-0.03(-0.36%)
May 03, 2018
9.209
9.209
9.102
9.141
31,956
+0.01(+0.07%)
May 02, 2018
9.168
9.168
9.088
9.135
41,391
+0.04(+0.44%)
May 01, 2018
8.960
9.094
8.960
9.094
54,241
+0.10(+1.12%)
Apr 30, 2018
9.014
9.036
8.980
8.993
24,883
-0.01(-0.15%)
Apr 27, 2018
8.982
9.020
8.979
9.007
19,138
+0.07(+0.75%)
Apr 26, 2018
8.973
9.026
8.926
8.940
39,884
-0.05(-0.60%)
Apr 25, 2018
9.014
9.014
8.980
8.993
24,802
-0.04(-0.45%)
Apr 24, 2018
9.041
9.041
8.993
9.034
21,920
+0.02(+0.21%)
Apr 23, 2018
9.061
9.074
9.007
9.015
13,663
+0.02(+0.24%)
Apr 20, 2018
9.007
9.041
8.993
8.993
19,205
-0.01(-0.13%)
Apr 19, 2018
8.995
9.019
8.995
9.005
18,739
-0.03(-0.33%)
Apr 18, 2018
9.031
9.062
9.031
9.035
23,674
+0.03(+0.30%)
Apr 17, 2018
8.982
9.055
8.982
9.008
54,514
+0.03(+0.30%)
Apr 16, 2018
8.948
9.022
8.928
8.982
22,806
-0.01(-0.15%)
Apr 13, 2018
8.968
9.008
8.955
8.995
48,030
-0.01(-0.14%)
Apr 12, 2018
9.022
9.022
8.988
9.008
42,376
-0.00(-0.01%)
Apr 11, 2018
8.955
9.015
8.955
9.008
26,372
+0.05(+0.52%)
Apr 10, 2018
8.961
8.999
8.955
8.961
35,026
+0.00(+0.00%)
Apr 09, 2018
8.955
8.975
8.941
8.961
27,710
+0.01(+0.07%)
Apr 06, 2018
8.982
9.022
8.915
8.955
48,279
-0.05(-0.59%)
Apr 05, 2018
9.048
9.048
8.995
9.008
52,653
-0.05(-0.52%)
Apr 04, 2018
8.968
9.055
8.968
9.055
24,283
+0.02(+0.22%)
Apr 03, 2018
9.028
9.055
9.008
9.035
42,972
+0.01(+0.07%)
Apr 02, 2018
9.115
9.115
9.022
9.028
77,534
-0.05(-0.59%)
Mar 29, 2018
9.082
9.082
9.082
0
+0.05(+0.52%)
Mar 28, 2018
8.982
9.055
8.982
9.035
48,574
+0.04(+0.45%)
Mar 27, 2018
9.062
9.062
8.988
8.995
42,660
-0.01(-0.15%)
Mar 26, 2018
9.028
9.075
9.008
9.008
53,418
-0.01(-0.15%)
Mar 23, 2018
9.022
9.042
9.015
9.022
39,540
-0.03(-0.30%)
Mar 22, 2018
9.088
9.088
9.042
9.048
31,692
-0.04(-0.44%)
Mar 21, 2018
9.189
9.189
9.075
9.088
49,414
-0.05(-0.60%)
Mar 20, 2018
9.230
9.230
9.143
9.143
44,029
-0.05(-0.58%)
Mar 19, 2018
9.309
9.309
9.196
9.196
47,583
-0.06(-0.65%)
Mar 16, 2018
9.276
9.303
9.256
9.256
30,259
-0.04(-0.41%)
Mar 15, 2018
9.283
9.303
9.270
9.295
36,917
+0.01(+0.06%)
Mar 14, 2018
9.283
9.323
9.270
9.289
30,297
-0.03(-0.36%)
Mar 13, 2018
9.316
9.325
9.270
9.323
35,164
+0.03(+0.36%)
Mar 12, 2018
9.296
9.329
9.288
9.289
30,148
-0.04(-0.43%)
Mar 09, 2018
9.329
9.335
9.289
9.329
26,914
+0.02(+0.21%)
Mar 08, 2018
9.336
9.336
9.303
9.309
28,693
+0.02(+0.21%)
Mar 07, 2018
9.250
9.289
23,543
+0.03(+0.30%)
Mar 06, 2018
9.216
9.267
9.216
9.261
29,731
+0.03(+0.34%)
Mar 05, 2018
9.270
9.270
9.216
9.230
31,981
-0.02(-0.22%)
Mar 02, 2018
9.236
9.256
9.183
9.250
30,359
-0.00(-0.04%)
Mar 01, 2018
9.270
9.297
9.250
9.253
38,285
-0.03(-0.32%)
Feb 28, 2018
9.316
9.336
9.270
9.283
22,053
+0.01(+0.07%)
Feb 27, 2018
9.263
9.283
9.243
9.276
18,307
+0.03(+0.35%)
Feb 26, 2018
9.256
9.283
9.244
9.244
20,340
+0.00(+0.01%)
Feb 23, 2018
9.250
9.250
9.183
9.243
24,742
+0.07(+0.72%)
Feb 22, 2018
9.163
9.203
9.163
9.176
26,008
-0.03(-0.29%)
Feb 21, 2018
9.190
9.224
9.163
9.203
51,593
+0.08(+0.87%)
Feb 20, 2018
9.303
9.304
9.110
9.123
93,712
-0.15(-1.59%)
Feb 16, 2018
9.271
9.271
9.271
0
-0.05(-0.50%)
Feb 15, 2018
9.218
9.337
9.218
9.317
44,495
+0.04(+0.43%)
Feb 14, 2018
9.172
9.317
9.172
9.277
54,404
+0.11(+1.15%)
Feb 13, 2018
9.218
9.218
9.159
9.172
48,595
-0.03(-0.36%)
Feb 12, 2018
9.119
9.251
9.119
9.205
35,099
+0.05(+0.58%)
Feb 09, 2018
9.152
9.165
9.086
9.152
33,732
-0.03(-0.29%)
Feb 08, 2018
9.119
9.185
9.106
9.178
64,672
+0.11(+1.24%)
Feb 07, 2018
8.987
9.096
8.987
9.066
47,500
+0.10(+1.11%)
Feb 06, 2018
8.921
9.007
8.921
8.967
93,076
+0.02(+0.22%)
Feb 05, 2018
8.894
9.020
8.894
8.947
132,994
-0.02(-0.22%)
Feb 02, 2018
8.993
9.020
8.927
8.967
119,080
-0.01(-0.15%)
Feb 01, 2018
8.835
9.033
8.835
8.980
147,770
+0.10(+1.15%)
Jan 31, 2018
8.868
8.900
8.841
8.878
63,077
+0.07(+0.74%)
Jan 30, 2018
8.802
8.871
8.788
8.812
147,026
-0.06(-0.70%)
Jan 29, 2018
9.020
9.053
8.855
8.874
181,494
-0.22(-2.40%)
Jan 26, 2018
9.244
9.256
9.026
9.092
193,626
-0.13(-1.43%)
Jan 25, 2018
9.231
9.258
9.205
9.225
96,000
-0.06(-0.64%)
Jan 24, 2018
9.357
9.357
9.152
9.284
117,472
-0.07(-0.70%)
Jan 23, 2018
9.363
9.377
9.318
9.350
67,188
+0.04(+0.44%)
Jan 22, 2018
9.395
9.434
9.309
9.309
136,357
-0.07(-0.70%)
Jan 19, 2018
9.434
9.441
9.375
9.375
72,818
-0.05(-0.51%)
Jan 18, 2018
9.460
9.469
9.421
9.423
31,580
-0.06(-0.64%)
Jan 17, 2018
9.427
9.526
9.427
9.483
40,924
+0.04(+0.38%)
Jan 16, 2018
9.592
9.592
9.447
9.447
95,982
-0.14(-1.51%)
Jan 12, 2018
9.592
9.592
9.592
0
-0.15(-1.55%)
Jan 11, 2018
9.690
9.743
9.690
9.743
79,678
+0.05(+0.54%)
Jan 10, 2018
9.730
9.743
9.690
9.690
20,573
-0.08(-0.81%)
Jan 09, 2018
9.900
9.900
9.736
9.769
23,272
+0.00(+0.00%)
Jan 08, 2018
9.795
9.835
9.756
9.769
24,261
-0.03(-0.27%)
Jan 05, 2018
9.789
9.841
9.789
9.795
47,660
-0.03(-0.27%)
Jan 04, 2018
9.769
9.828
9.769
9.822
56,236
+0.04(+0.40%)
Jan 03, 2018
9.815
9.887
9.756
9.782
47,068
-0.06(-0.60%)
Jan 02, 2018
9.854
9.883
9.828
9.841
46,785
+0.00(+0.00%)
Dec 29, 2017
9.841
9.841
9.841
0
-0.03(-0.27%)
Dec 28, 2017
9.914
9.932
9.841
9.868
55,710
-0.06(-0.60%)
Dec 27, 2017
9.946
9.946
9.815
9.927
50,687
+0.07(+0.73%)
Dec 26, 2017
9.802
9.992
9.736
9.854
70,692
-0.01(-0.07%)
Dec 22, 2017
10.05
10.05
9.861
9.861
36,848
-0.12(-1.18%)
Dec 21, 2017
10.06
10.12
9.979
9.979
49,931
-0.11(-1.08%)
Dec 20, 2017
10.22
10.24
10.08
10.09
23,949
-0.09(-0.92%)
Dec 19, 2017
10.39
10.39
10.18
10.18
21,944
-0.13(-1.27%)
Dec 18, 2017
10.36
10.42
10.29
10.31
67,043
-0.06(-0.62%)
Dec 15, 2017
10.39
10.39
10.34
10.38
28,512
+0.09(+0.83%)
Dec 14, 2017
10.21
10.32
10.16
10.29
42,233
+0.08(+0.77%)
Dec 13, 2017
10.08
10.18
10.08
10.21
22,696
+0.14(+1.36%)
Dec 12, 2017
10.11
10.20
10.06
10.08
19,494
-0.12(-1.15%)
Dec 11, 2017
10.14
10.31
10.13
10.19
13,713
-0.01(-0.06%)
Dec 08, 2017
10.23
10.23
10.06
10.20
45,141
-0.08(-0.83%)
Dec 07, 2017
10.29
10.29
10.10
10.29
30,671
-0.01(-0.06%)
Dec 06, 2017
9.868
10.34
9.868
10.29
31,135
+0.41(+4.17%)
Dec 05, 2017
10.03
10.06
9.881
9.881
34,766
-0.13(-1.31%)
Dec 04, 2017
10.13
10.13
10.01
10.01
40,793
-0.08(-0.78%)
Dec 01, 2017
10.09
10.25
10.04
10.09
52,001
-0.04(-0.39%)
Nov 30, 2017
10.08
10.17
10.06
10.13
91,517
+0.12(+1.17%)
Nov 29, 2017
10.02
10.08
10.01
10.01
26,803
-0.06(-0.58%)
Nov 28, 2017
10.05
10.07
9.998
10.07
27,086
+0.09(+0.92%)
Nov 27, 2017
10.01
10.05
9.966
9.979
48,830
-0.03(-0.33%)
Nov 24, 2017
10.06
10.06
9.999
10.01
12,247
-0.03(-0.33%)
Nov 22, 2017
10.14
10.22
10.04
10.04
29,522
-0.10(-0.97%)
Nov 21, 2017
10.44
10.44
10.10
10.14
56,051
+0.04(+0.40%)
Nov 20, 2017
10.17
10.17
10.10
10.10
45,126
+0.03(+0.26%)
Nov 17, 2017
10.14
10.40
10.07
10.08
27,019
+0.03(+0.32%)
Nov 16, 2017
10.11
10.11
9.978
10.04
29,551
+0.07(+0.65%)
Nov 15, 2017
9.933
10.01
9.907
9.978
43,299
+0.03(+0.27%)
Nov 14, 2017
9.946
10.04
9.907
9.951
40,710
-0.07(-0.66%)
Nov 13, 2017
9.946
10.11
9.946
10.02
14,801
+0.01(+0.13%)
Nov 10, 2017
10.06
10.06
10.00
10.00
44,228
-0.05(-0.52%)
Nov 09, 2017
10.02
10.11
10.00
10.06
23,916
-0.06(-0.58%)
Nov 08, 2017
10.01
10.62
10.01
10.11
51,969
+0.08(+0.78%)
Nov 07, 2017
10.03
10.06
10.03
10.04
8,197
+0.00(+0.00%)
Nov 06, 2017
9.965
10.08
9.939
10.04
33,146
+0.01(+0.13%)
Nov 03, 2017
10.10
10.13
9.998
10.02
37,336
-0.07(-0.71%)
Nov 02, 2017
10.09
10.10
10.03
10.10
16,317
-0.01(-0.13%)
Nov 01, 2017
10.01
10.11
10.01
10.11
37,447
+0.05(+0.46%)
Oct 31, 2017
9.933
10.06
9.933
10.06
62,343
+0.13(+1.30%)
Oct 30, 2017
9.842
9.946
9.816
9.933
86,146
+0.10(+1.06%)
Oct 27, 2017
9.796
9.913
9.796
9.829
88,912
+0.03(+0.33%)
Oct 26, 2017
9.861
9.874
9.796
9.796
151,325
-0.03(-0.26%)
Oct 25, 2017
9.653
9.918
9.562
9.822
171,214
+0.15(+1.55%)
Oct 24, 2017
9.751
9.770
9.660
9.673
41,579
-0.08(-0.80%)
Oct 23, 2017
9.751
9.829
9.751
9.751
21,904
-0.05(-0.52%)
Oct 20, 2017
9.879
9.879
9.756
9.802
28,047
-0.09(-0.92%)
Oct 19, 2017
9.763
9.892
9.763
9.892
20,173
+0.10(+0.99%)
Oct 18, 2017
9.763
9.853
9.763
9.795
20,530
+0.06(+0.60%)
Oct 17, 2017
9.847
9.847
9.737
9.737
29,190
-0.10(-0.98%)
Oct 16, 2017
9.866
9.873
9.832
9.833
15,949
-0.04(-0.36%)
Oct 13, 2017
9.873
9.873
9.858
9.869
7,742
+0.03(+0.35%)
Oct 12, 2017
9.795
9.872
9.795
9.834
29,186
+0.03(+0.33%)
Oct 11, 2017
9.782
9.814
9.776
9.802
22,614
+0.01(+0.05%)
Oct 10, 2017
9.795
9.827
9.782
9.796
33,422
+0.01(+0.11%)
Oct 09, 2017
9.808
9.814
9.769
9.785
15,858
-0.03(-0.30%)
Oct 06, 2017
9.789
9.814
9.711
9.814
14,572
+0.04(+0.40%)
Oct 05, 2017
9.756
9.776
9.698
9.776
30,868
-0.01(-0.13%)
Oct 04, 2017
9.837
9.860
9.769
9.789
27,149
-0.06(-0.66%)
Oct 03, 2017
9.899
9.899
9.820
9.853
15,493
+0.01(+0.07%)
Oct 02, 2017
9.802
9.863
9.750
9.847
34,577
+0.05(+0.53%)
Sep 29, 2017
9.763
9.795
9.737
9.795
47,536
+0.06(+0.66%)
Sep 28, 2017
9.711
9.801
9.698
9.730
38,328
+0.03(+0.27%)
Sep 27, 2017
9.834
9.834
9.692
9.705
47,103
-0.13(-1.31%)
Sep 26, 2017
9.737
9.834
9.711
9.834
45,749
+0.08(+0.80%)
Sep 25, 2017
9.769
9.789
9.698
9.756
53,524
-0.02(-0.20%)
Sep 22, 2017
9.556
9.827
9.511
9.776
152,496
+0.30(+3.13%)
Sep 21, 2017
9.485
9.504
9.472
9.479
20,083
-0.02(-0.18%)
Sep 20, 2017
9.490
9.507
9.477
9.496
27,751
+0.01(+0.14%)
Sep 19, 2017
9.490
9.516
9.477
9.484
26,230
-0.01(-0.07%)
Sep 18, 2017
9.477
9.516
9.477
9.490
65,281
+0.01(+0.14%)
Sep 15, 2017
9.503
9.516
9.464
9.477
37,312
-0.01(-0.14%)
Sep 14, 2017
9.477
9.516
9.477
9.490
27,331
-0.01(-0.14%)
Sep 13, 2017
9.484
9.554
9.484
9.503
48,789
+0.00(+0.00%)
Sep 12, 2017
9.490
9.541
9.484
9.503
36,184
+0.01(+0.07%)
Sep 11, 2017
9.496
9.509
9.477
9.496
47,784
+0.01(+0.12%)
Sep 08, 2017
9.535
9.541
9.464
9.485
43,906
-0.04(-0.46%)
Sep 07, 2017
9.548
9.580
9.529
9.529
24,347
-0.03(-0.34%)
Sep 06, 2017
9.612
9.670
9.541
9.561
57,348
-0.09(-0.93%)
Sep 05, 2017
9.702
9.721
9.599
9.651
86,841
-0.14(-1.38%)
Sep 01, 2017
9.760
9.794
9.728
9.786
26,605
+0.04(+0.40%)
Aug 31, 2017
9.709
9.747
9.644
9.747
43,807
+0.06(+0.60%)
Aug 30, 2017
9.586
9.696
9.548
9.689
65,302
+0.14(+1.41%)
Aug 29, 2017
9.451
9.573
9.451
9.554
40,681
+0.05(+0.47%)
Aug 28, 2017
9.516
9.541
9.506
9.509
24,440
-0.02(-0.20%)
Aug 25, 2017
9.644
9.644
9.522
9.529
24,717
-0.02(-0.20%)
Aug 24, 2017
9.490
9.554
9.490
9.548
24,585
+0.04(+0.41%)
Aug 23, 2017
9.484
9.564
9.484
9.509
19,650
-0.05(-0.47%)
Aug 22, 2017
9.516
9.561
9.496
9.554
50,094
+0.05(+0.55%)
Aug 21, 2017
9.572
9.572
9.502
9.502
27,919
-0.08(-0.80%)
Aug 18, 2017
9.386
9.617
9.367
9.578
70,947
+0.19(+1.97%)
Aug 17, 2017
9.406
9.457
9.393
9.393
34,308
-0.03(-0.34%)
Aug 16, 2017
9.457
9.470
9.418
9.425
22,782
-0.04(-0.41%)
Aug 15, 2017
9.425
9.463
9.386
9.463
27,148
+0.09(+0.95%)
Aug 14, 2017
9.444
9.335
9.374
44,859
-0.01(-0.07%)
Aug 11, 2017
9.303
9.381
9.111
9.380
42,031
+0.10(+1.10%)
Aug 10, 2017
9.457
9.457
9.195
9.278
91,823
-0.18(-1.89%)
Aug 09, 2017
9.572
9.572
9.374
9.457
71,060
-0.12(-1.27%)
Aug 08, 2017
9.591
9.617
9.559
9.578
34,580
-0.03(-0.27%)
Aug 07, 2017
9.629
9.629
9.572
9.604
37,355
-0.02(-0.19%)
Aug 04, 2017
9.578
9.622
9.559
9.622
39,633
+0.04(+0.45%)
Aug 03, 2017
9.540
9.623
9.534
9.578
34,369
+0.01(+0.06%)
Aug 02, 2017
9.534
9.655
9.489
9.572
53,015
+0.08(+0.88%)
Aug 01, 2017
9.438
9.521
9.354
9.489
91,544
+0.10(+1.09%)
Jul 31, 2017
9.438
9.480
9.322
9.386
93,049
-0.04(-0.41%)
Jul 28, 2017
9.438
9.450
9.374
9.425
51,709
-0.04(-0.47%)
Jul 27, 2017
9.482
9.527
9.464
9.470
24,028
-0.03(-0.34%)
Jul 26, 2017
9.514
9.521
9.475
9.502
38,049
-0.01(-0.07%)
Jul 25, 2017
9.495
9.553
9.431
9.508
58,442
+0.03(+0.34%)
Jul 24, 2017
9.725
9.725
9.476
9.476
79,542
-0.26(-2.63%)
Jul 21, 2017
9.700
9.732
9.604
9.732
80,767
-0.08(-0.85%)
Jul 20, 2017
9.847
9.860
9.787
9.815
31,986
-0.04(-0.40%)
Jul 19, 2017
9.810
9.854
9.772
9.854
30,608
+0.05(+0.52%)
Jul 18, 2017
9.816
9.854
9.785
9.804
28,587
-0.03(-0.32%)
Jul 17, 2017
9.886
9.905
9.804
9.835
49,445
-0.07(-0.71%)
Jul 14, 2017
9.874
9.912
9.842
9.905
23,052
+0.04(+0.45%)
Jul 13, 2017
9.854
9.867
9.805
9.861
26,092
+0.08(+0.78%)
Jul 12, 2017
9.867
9.867
9.740
9.785
46,220
-0.06(-0.58%)
Jul 11, 2017
9.886
9.893
9.810
9.842
21,226
-0.06(-0.58%)
Jul 10, 2017
9.956
9.994
9.893
9.899
74,366
-0.06(-0.57%)
Jul 07, 2017
9.956
10.01
9.956
9.956
39,858
-0.05(-0.51%)
Jul 06, 2017
9.963
10.01
9.937
10.01
23,991
+0.04(+0.45%)
Jul 05, 2017
10.01
10.01
9.963
9.963
26,676
-0.04(-0.45%)
Jul 03, 2017
10.06
10.06
9.994
10.01
9,360
+0.00(+0.00%)
Jun 30, 2017
10.08
10.08
9.982
10.01
20,225
+0.04(+0.38%)
Jun 29, 2017
9.982
10.07
9.963
9.969
49,610
-0.03(-0.31%)
Jun 28, 2017
9.994
10.01
9.982
10.00
25,823
+0.01(+0.07%)
Jun 27, 2017
10.05
10.05
9.982
9.993
18,659
-0.01(-0.14%)
Jun 26, 2017
10.08
10.13
10.01
10.01
31,858
-0.09(-0.88%)
Jun 23, 2017
9.982
10.11
9.982
10.10
34,473
+0.11(+1.08%)
Jun 22, 2017
9.963
10.03
9.963
9.988
27,536
+0.03(+0.26%)
Jun 21, 2017
9.848
9.997
9.848
9.963
19,823
+0.11(+1.08%)
Jun 20, 2017
9.925
9.944
9.856
9.856
21,408
-0.11(-1.14%)
Jun 19, 2017
9.830
9.970
9.830
9.970
50,857
+0.12(+1.22%)
Jun 16, 2017
9.742
9.881
9.742
9.849
30,351
+0.09(+0.97%)
Jun 15, 2017
9.767
9.830
9.729
9.755
22,145
-0.03(-0.32%)
Jun 14, 2017
9.843
9.865
9.786
9.786
34,485
-0.06(-0.62%)
Jun 13, 2017
9.736
9.862
9.736
9.847
21,213
+0.11(+1.08%)
Jun 12, 2017
9.875
9.875
9.710
9.742
30,649
-0.06(-0.58%)
Jun 09, 2017
9.786
9.849
9.717
9.799
60,298
-0.07(-0.70%)
Jun 08, 2017
9.723
9.925
9.691
9.868
55,172
+0.14(+1.43%)
Jun 07, 2017
9.780
9.780
9.691
9.729
33,510
-0.06(-0.58%)
Jun 06, 2017
9.717
9.786
9.717
9.786
60,135
+0.07(+0.72%)
Jun 05, 2017
9.660
9.729
9.660
9.717
42,270
+0.03(+0.33%)
Jun 02, 2017
9.685
9.698
9.647
9.685
15,797
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.