Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.850	2.866	2.802	2.866	540,321	+0.04(+1.34%)
May 28, 2009	2.730	2.847	2.730	2.828	507,460	+0.10(+3.72%)
May 27, 2009	2.796	2.834	2.714	2.726	475,407	-0.06(-2.27%)
May 26, 2009	2.669	2.799	2.663	2.790	456,501	+0.12(+4.38%)
May 22, 2009	2.657	2.679	2.609	2.673	307,040	+0.05(+2.06%)
May 21, 2009	2.612	2.688	2.581	2.619	663,492	-0.01(-0.24%)
May 20, 2009	2.631	2.654	2.616	2.625	345,677	+0.00(+0.00%)
May 19, 2009	2.603	2.654	2.571	2.625	340,223	-0.01(-0.24%)
May 18, 2009	2.619	2.644	2.612	2.631	837,007	-0.00(-0.12%)
May 15, 2009	2.612	2.660	2.565	2.635	365,591	+0.03(+1.34%)
May 14, 2009	2.533	2.603	2.521	2.600	305,028	+0.05(+1.99%)
May 13, 2009	2.543	2.571	2.486	2.549	347,389	-0.03(-1.11%)
May 12, 2009	2.568	2.581	2.549	2.578	738,824	+0.01(+0.49%)
May 11, 2009	2.546	2.574	2.533	2.565	741,341	+0.02(+0.62%)
May 08, 2009	2.514	2.549	2.495	2.549	917,496	+0.06(+2.55%)
May 07, 2009	2.460	2.527	2.460	2.486	560,608	+0.03(+1.42%)
May 06, 2009	2.441	2.470	2.435	2.451	481,246	+0.01(+0.52%)
May 05, 2009	2.454	2.470	2.438	2.438	197,666	-0.01(-0.39%)
May 04, 2009	2.419	2.476	2.410	2.448	358,002	+0.04(+1.71%)
May 01, 2009	2.397	2.429	2.375	2.407	348,355	-0.03(-1.04%)
Apr 30, 2009	2.419	2.432	2.375	2.432	332,319	+0.09(+3.78%)
Apr 29, 2009	2.315	2.362	2.314	2.343	338,187	+0.03(+1.51%)
Apr 28, 2009	2.318	2.353	2.220	2.308	350,256	-0.02(-0.82%)
Apr 27, 2009	2.299	2.359	2.299	2.327	280,731	-0.00(-0.14%)
Apr 24, 2009	2.312	2.346	2.302	2.331	389,534	+0.02(+0.68%)
Apr 23, 2009	2.327	2.337	2.274	2.315	317,654	+0.02(+0.97%)
Apr 22, 2009	2.334	2.343	2.286	2.293	319,801	-0.07(-2.82%)
Apr 21, 2009	2.359	2.375	2.312	2.359	431,089	-0.07(-3.00%)
Apr 20, 2009	2.448	2.464	2.378	2.432	488,453	-0.02(-0.65%)
Apr 17, 2009	2.413	2.448	2.413	2.448	570,028	+0.06(+2.66%)
Apr 16, 2009	2.397	2.407	2.369	2.384	312,181	+0.03(+1.07%)
Apr 15, 2009	2.381	2.381	2.359	2.359	425,632	-0.02(-0.67%)
Apr 14, 2009	2.381	2.400	2.359	2.375	417,220	+0.01(+0.54%)
Apr 13, 2009	2.267	2.381	2.267	2.362	440,332	+0.10(+4.19%)
Apr 09, 2009	2.248	2.293	2.213	2.267	256,870	+0.10(+4.68%)
Apr 08, 2009	2.141	2.182	2.122	2.166	307,770	+0.01(+0.44%)
Apr 07, 2009	2.065	2.156	2.065	2.156	187,605	+0.03(+1.64%)
Apr 06, 2009	2.125	2.169	2.106	2.122	338,265	-0.07(-3.32%)
Apr 03, 2009	2.141	2.261	2.112	2.194	236,038	+0.00(+0.14%)
Apr 02, 2009	2.137	2.245	2.131	2.191	432,965	+0.09(+4.37%)
Apr 01, 2009	1.979	2.153	1.979	2.099	417,040	+0.07(+3.59%)
Mar 31, 2009	1.976	2.077	1.947	2.027	255,613	+0.10(+4.92%)
Mar 30, 2009	1.963	1.992	1.906	1.932	326,979	-0.19(-8.96%)
Mar 26, 2009	2.134	2.137	2.065	2.122	413,405	+0.04(+2.13%)
Mar 25, 2009	2.027	2.128	2.017	2.077	510,640	+0.08(+4.10%)
Mar 24, 2009	1.970	2.027	1.960	1.996	335,373	-0.01(-0.60%)
Mar 23, 2009	1.932	2.020	1.919	2.008	508,363	+0.19(+10.45%)
Mar 20, 2009	1.871	1.894	1.799	1.818	242,764	-0.11(-5.90%)
Mar 19, 2009	1.887	1.932	1.887	1.932	542,709	+0.04(+2.35%)
Mar 18, 2009	1.868	1.897	1.852	1.887	403,732	+0.02(+0.85%)
Mar 17, 2009	1.827	1.871	1.799	1.871	582,363	+0.03(+1.72%)
Mar 16, 2009	1.897	1.913	1.815	1.840	497,434	-0.00(-0.17%)
Mar 13, 2009	1.865	1.887	1.805	1.843	0	+0.03(+1.93%)
Mar 12, 2009	1.678	1.808	1.666	1.808	1,024,530	+0.12(+6.93%)
Mar 11, 2009	1.685	1.729	1.653	1.691	687,950	+0.01(+0.38%)
Mar 10, 2009	1.536	1.685	1.536	1.685	825,512	+0.16(+10.83%)
Mar 09, 2009	1.498	1.583	1.479	1.520	452,636	-0.08(-4.95%)
Mar 06, 2009	1.700	1.799	1.545	1.599	0	-0.11(-6.31%)
Mar 05, 2009	1.814	1.827	1.669	1.707	624,401	-0.13(-6.91%)
Mar 04, 2009	1.761	1.852	1.745	1.833	417,797	-0.14(-6.91%)
Mar 02, 2009	1.862	1.987	1.862	1.970	521,529	-0.10(-5.04%)
Feb 27, 2009	2.118	2.137	2.014	2.074	0	-0.08(-3.53%)
Feb 26, 2009	2.137	2.277	2.115	2.150	673,051	+0.03(+1.65%)
Feb 25, 2009	1.982	2.141	1.903	2.115	439,780	+0.16(+8.27%)
Feb 24, 2009	1.881	1.982	1.840	1.954	546,233	+0.03(+1.82%)
Feb 23, 2009	1.995	2.042	1.846	1.919	640,133	-0.06(-3.04%)
Feb 20, 2009	1.995	2.017	1.748	1.979	1,024,328	-0.12(-5.73%)
Feb 19, 2009	2.210	2.210	1.985	2.099	654,489	-0.06(-2.64%)
Feb 18, 2009	2.353	2.353	2.131	2.156	501,106	-0.16(-6.71%)
Feb 17, 2009	2.495	2.495	2.302	2.312	599,921	-0.22(-8.52%)
Feb 13, 2009	2.552	2.565	2.527	2.527	262,075	-0.06(-2.33%)
Feb 12, 2009	2.492	2.587	2.426	2.587	447,889	+0.09(+3.42%)
Feb 11, 2009	2.470	2.559	2.470	2.502	287,035	+0.01(+0.38%)
Feb 10, 2009	2.457	2.492	2.426	2.492	387,756	+0.02(+0.64%)
Feb 09, 2009	2.454	2.511	2.432	2.476	600,947	+0.04(+1.56%)
Feb 06, 2009	2.343	2.467	2.343	2.438	483,390	+0.06(+2.67%)
Feb 05, 2009	2.391	2.397	2.255	2.375	629,390	-0.06(-2.60%)
Feb 04, 2009	2.517	2.565	2.416	2.438	576,138	-0.11(-4.35%)
Feb 03, 2009	2.536	2.606	2.524	2.549	501,492	-0.02(-0.62%)
Feb 02, 2009	2.460	2.568	2.391	2.565	459,416	-0.03(-0.98%)
Jan 30, 2009	2.622	2.622	2.546	2.590	0	-0.02(-0.73%)
Jan 29, 2009	2.603	2.635	2.536	2.609	663,249	-0.01(-0.24%)
Jan 28, 2009	2.514	2.622	2.508	2.616	688,052	+0.15(+6.03%)
Jan 27, 2009	2.473	2.498	2.407	2.467	474,431	+0.02(+0.91%)
Jan 26, 2009	2.498	2.514	2.365	2.445	438,766	-0.06(-2.53%)
Jan 23, 2009	2.426	2.508	2.346	2.508	344,496	+0.01(+0.25%)
Jan 22, 2009	2.530	2.530	2.445	2.502	409,420	-0.04(-1.74%)
Jan 21, 2009	2.422	2.546	2.422	2.546	366,507	+0.05(+1.90%)
Jan 20, 2009	2.622	2.666	2.470	2.498	356,752	-0.14(-5.28%)
Jan 16, 2009	2.638	2.692	2.581	2.638	389,679	+0.01(+0.48%)
Jan 15, 2009	2.587	2.625	2.432	2.625	704,466	+0.00(+0.12%)
Jan 14, 2009	2.663	2.663	2.549	2.622	396,892	-0.11(-3.94%)
Jan 13, 2009	2.641	2.730	2.635	2.730	276,882	+0.03(+1.29%)
Jan 12, 2009	2.612	2.711	2.612	2.695	353,168	+0.05(+1.79%)
Jan 09, 2009	2.635	2.688	2.625	2.647	232,021	-0.01(-0.48%)
Jan 08, 2009	2.467	2.660	2.467	2.660	298,889	+0.12(+4.74%)
Jan 07, 2009	2.552	2.603	2.517	2.540	484,638	-0.10(-3.61%)
Jan 06, 2009	2.720	2.761	2.635	2.635	711,101	-0.09(-3.14%)
Jan 05, 2009	2.597	2.720	2.549	2.720	538,745	+0.05(+2.02%)
Jan 02, 2009	2.438	2.707	2.435	2.666	0	+0.21(+8.65%)
Jan 01, 2009	2.416	2.476	2.369	2.454	0	+0.00(+0.00%)
Dec 31, 2008	2.416	2.476	2.369	2.454	590,336	+0.13(+5.59%)
Dec 30, 2008	2.232	2.346	2.232	2.324	701,507	+0.09(+4.11%)
Dec 29, 2008	2.289	2.318	2.213	2.232	361,274	-0.09(-3.95%)
Dec 26, 2008	2.217	2.334	2.188	2.324	298,574	+0.08(+3.53%)
Dec 24, 2008	2.147	2.305	2.144	2.245	300,715	+0.08(+3.81%)
Dec 23, 2008	2.312	2.312	2.125	2.163	353,537	+0.00(+0.15%)
Dec 22, 2008	2.236	2.261	2.087	2.160	543,122	-0.11(-5.01%)
Dec 19, 2008	2.115	2.334	2.115	2.274	548,870	+0.06(+2.72%)
Dec 18, 2008	2.087	2.217	2.080	2.213	594,489	+0.12(+5.59%)
Dec 17, 2008	2.027	2.096	1.992	2.096	557,254	+0.01(+0.30%)
Dec 16, 2008	1.903	2.090	1.900	2.090	568,730	+0.13(+6.45%)
Dec 15, 2008	1.998	2.065	1.963	1.963	325,043	-0.07(-3.43%)
Dec 12, 2008	1.979	2.061	1.935	2.033	371,335	+0.01(+0.31%)
Dec 11, 2008	2.049	2.080	1.998	2.027	307,192	-0.03(-1.54%)
Dec 10, 2008	2.065	2.122	2.033	2.058	348,715	-0.03(-1.37%)
Dec 09, 2008	2.090	2.134	2.011	2.087	399,510	+0.03(+1.23%)
Dec 08, 2008	2.011	2.217	2.001	2.061	619,042	+0.07(+3.50%)
Dec 05, 2008	1.900	2.039	1.840	1.992	376,284	+0.01(+0.48%)
Dec 04, 2008	2.046	2.068	1.954	1.982	596,017	-0.09(-4.57%)
Dec 03, 2008	2.058	2.160	2.039	2.077	318,450	-0.08(-3.53%)
Dec 02, 2008	2.065	2.182	2.042	2.153	493,095	+0.08(+3.66%)
Dec 01, 2008	1.985	2.312	1.985	2.077	701,027	-0.28(-11.95%)
Nov 28, 2008	2.226	2.388	2.213	2.359	415,325	+0.14(+6.43%)
Nov 26, 2008	1.935	2.217	1.935	2.217	508,190	+0.29(+15.13%)
Nov 25, 2008	1.865	1.925	1.735	1.925	716,549	+0.14(+7.61%)
Nov 24, 2008	1.586	1.890	1.586	1.789	916,091	+0.21(+13.23%)
Nov 21, 2008	1.669	1.719	1.393	1.580	852,323	-0.09(-5.31%)
Nov 20, 2008	1.681	1.697	1.539	1.669	1,249,209	-0.31(-15.68%)
Nov 19, 2008	2.084	2.084	1.951	1.979	383,247	-0.17(-7.95%)
Nov 18, 2008	2.232	2.283	2.122	2.150	407,127	-0.08(-3.55%)
Nov 17, 2008	2.305	2.312	2.201	2.229	393,816	-0.11(-4.61%)
Nov 14, 2008	2.277	2.369	2.232	2.337	408,658	-0.03(-1.20%)
Nov 13, 2008	2.334	2.372	2.223	2.365	432,333	-0.00(-0.13%)
Nov 12, 2008	2.479	2.479	2.353	2.369	444,548	-0.07(-2.86%)
Nov 11, 2008	2.498	2.508	2.384	2.438	276,418	-0.08(-3.02%)
Nov 10, 2008	2.521	2.540	2.473	2.514	379,972	+0.01(+0.25%)
Nov 07, 2008	2.473	2.527	2.441	2.508	265,536	+0.03(+1.41%)
Nov 06, 2008	2.625	2.891	2.448	2.473	515,816	-0.24(-8.76%)
Nov 05, 2008	2.692	2.904	2.663	2.711	554,042	-0.05(-1.83%)
Nov 04, 2008	2.733	2.780	2.612	2.761	664,756	+0.14(+5.19%)
Nov 03, 2008	2.850	2.850	2.612	2.625	465,728	-0.16(-5.80%)
Oct 31, 2008	2.685	2.815	2.685	2.787	480,624	+0.10(+3.59%)
Oct 30, 2008	2.692	2.802	2.612	2.690	846,869	+0.06(+2.22%)
Oct 29, 2008	2.407	2.688	2.388	2.631	829,709	+0.14(+5.46%)
Oct 28, 2008	2.217	2.533	2.175	2.495	1,071,081	+0.31(+14.20%)
Oct 27, 2008	2.103	2.280	2.103	2.185	525,669	-0.02(-0.86%)
Oct 24, 2008	2.052	2.296	1.887	2.204	555,786	-0.04(-1.97%)
Oct 23, 2008	2.413	2.413	2.217	2.248	467,099	-0.06(-2.74%)
Oct 22, 2008	2.346	2.502	2.296	2.312	505,887	-0.28(-10.65%)
Oct 21, 2008	2.426	2.597	2.426	2.587	407,869	+0.05(+1.83%)
Oct 20, 2008	2.343	2.574	2.343	2.541	773,621	+0.25(+10.81%)
Oct 17, 2008	2.004	2.293	2.004	2.293	599,529	+0.19(+9.20%)
Oct 16, 2008	2.118	2.213	2.027	2.099	1,247,378	-0.03(-1.63%)
Oct 15, 2008	2.343	2.343	2.109	2.134	889,084	-0.30(-12.47%)
Oct 14, 2008	2.331	2.660	2.280	2.438	1,594,202	+0.29(+13.24%)
Oct 13, 2008	1.533	2.264	1.533	2.153	1,707,889	+0.79(+57.77%)
Oct 10, 2008	1.077	1.498	1.077	1.365	1,250,532	-0.22(-13.97%)
Oct 09, 2008	1.887	1.979	1.504	1.586	1,076,143	-0.35(-18.00%)
Oct 08, 2008	1.995	2.084	1.504	1.935	1,458,487	-0.13(-6.43%)
Oct 07, 2008	2.194	2.293	1.963	2.068	1,598,717	-0.13(-5.75%)
Oct 06, 2008	2.277	2.277	2.090	2.194	1,258,115	-0.13(-5.48%)
Oct 03, 2008	2.283	2.508	2.283	2.321	1,086,280	+0.03(+1.38%)
Oct 02, 2008	2.470	2.470	2.274	2.289	1,278,849	-0.17(-6.83%)
Oct 01, 2008	2.350	2.483	2.350	2.457	927,806	+0.05(+1.97%)
Sep 30, 2008	2.600	2.600	2.388	2.410	1,197,555	-0.18(-6.97%)
Sep 29, 2008	2.901	2.901	2.536	2.590	629,447	-0.34(-11.66%)
Sep 26, 2008	2.853	2.948	2.853	2.932	0	-0.17(-5.51%)
Sep 25, 2008	2.951	3.129	2.942	3.103	703,187	+0.09(+2.83%)
Sep 24, 2008	3.097	3.220	2.961	3.018	434,080	-0.09(-2.95%)
Sep 23, 2008	3.091	3.319	3.008	3.110	723,076	-0.00(-0.10%)
Sep 22, 2008	3.325	3.328	3.091	3.113	781,823	-0.27(-7.87%)
Sep 19, 2008	3.170	3.600	3.167	3.379	0	+0.56(+19.89%)
Sep 18, 2008	2.555	2.894	2.486	2.818	1,725,296	+0.15(+5.58%)
Sep 17, 2008	2.942	3.037	2.612	2.669	1,288,446	-0.54(-16.86%)
Sep 16, 2008	3.201	3.366	2.897	3.211	885,304	-0.27(-7.65%)
Sep 15, 2008	3.594	3.661	3.448	3.477	592,117	-0.38(-9.85%)
Sep 12, 2008	3.911	3.914	3.825	3.857	694,159	-0.12(-2.95%)
Sep 11, 2008	3.958	4.034	3.914	3.974	620,902	-0.09(-2.11%)
Sep 10, 2008	4.161	4.161	3.993	4.060	358,991	-0.02(-0.54%)
Sep 09, 2008	4.338	4.338	4.056	4.082	405,722	-0.24(-5.64%)
Sep 08, 2008	4.389	4.389	4.256	4.326	310,106	+0.07(+1.64%)
Sep 05, 2008	4.215	4.284	4.215	4.256	0	+0.04(+0.98%)
Sep 04, 2008	4.332	4.332	4.196	4.215	270,898	-0.10(-2.42%)
Sep 03, 2008	4.345	4.373	4.303	4.319	390,598	-0.03(-0.58%)
Sep 02, 2008	4.329	4.357	4.291	4.345	414,914	+0.09(+2.24%)
Aug 29, 2008	4.291	4.291	4.240	4.250	270,392	-0.00(-0.07%)
Aug 28, 2008	4.183	4.281	4.183	4.253	269,445	+0.07(+1.67%)
Aug 27, 2008	4.246	4.246	4.164	4.183	263,527	+0.03(+0.61%)
Aug 26, 2008	4.208	4.310	4.120	4.158	345,674	+0.01(+0.23%)
Aug 25, 2008	4.180	4.212	4.123	4.148	355,290	-0.08(-1.95%)
Aug 22, 2008	4.265	4.265	4.167	4.231	266,275	+0.06(+1.52%)
Aug 21, 2008	4.174	4.193	4.123	4.167	208,712	+0.02(+0.53%)
Aug 20, 2008	4.123	4.148	4.079	4.145	261,190	-0.03(-0.61%)
Aug 19, 2008	4.338	4.370	4.110	4.170	1,117,622	-0.20(-4.63%)
Aug 18, 2008	4.430	4.430	4.345	4.373	293,644	-0.03(-0.79%)
Aug 15, 2008	4.408	4.422	4.386	4.408	0	+0.00(+0.00%)
Aug 14, 2008	4.395	4.427	4.354	4.408	369,090	+0.02(+0.36%)
Aug 13, 2008	4.376	4.398	4.351	4.392	379,988	+0.03(+0.58%)
Aug 12, 2008	4.402	4.408	4.345	4.367	482,664	-0.02(-0.36%)
Aug 11, 2008	4.322	4.383	4.310	4.383	1,039,521	+0.10(+2.44%)
Aug 08, 2008	4.180	4.288	4.169	4.278	496,489	+0.12(+2.89%)
Aug 07, 2008	4.202	4.205	4.132	4.158	227,931	-0.05(-1.13%)
Aug 06, 2008	4.250	4.250	4.183	4.205	409,893	-0.03(-0.75%)
Aug 05, 2008	4.212	4.246	4.212	4.237	277,131	+0.03(+0.83%)
Aug 04, 2008	4.170	4.205	4.164	4.202	257,211	+0.03(+0.76%)
Aug 01, 2008	4.164	4.174	4.120	4.170	417,589	+0.07(+1.70%)
Jul 31, 2008	4.132	4.199	4.088	4.101	467,285	-0.01(-0.31%)
Jul 30, 2008	4.107	4.129	4.098	4.113	577,923	+0.06(+1.48%)
Jul 29, 2008	4.053	4.091	4.025	4.053	778,216	-0.01(-0.23%)
Jul 28, 2008	4.104	4.139	3.977	4.063	1,023,466	+0.00(+0.08%)
Jul 25, 2008	4.066	4.079	4.039	4.060	191,195	+0.03(+0.71%)
Jul 24, 2008	4.091	4.117	4.015	4.031	423,580	-0.06(-1.47%)
Jul 23, 2008	4.148	4.174	4.085	4.091	647,532	-0.02(-0.39%)
Jul 22, 2008	4.025	4.120	3.996	4.107	538,894	-0.03(-0.84%)
Jul 21, 2008	4.193	4.193	4.129	4.142	536,510	-0.04(-1.06%)
Jul 18, 2008	4.132	4.189	4.117	4.186	438,826	+0.07(+1.69%)
Jul 17, 2008	4.088	4.180	4.088	4.117	690,313	+0.08(+1.88%)
Jul 16, 2008	3.999	4.072	3.885	4.041	519,151	+0.12(+2.99%)
Jul 15, 2008	3.984	3.990	3.847	3.923	907,672	-0.17(-4.18%)
Jul 14, 2008	4.307	4.307	4.085	4.094	648,132	-0.22(-5.07%)
Jul 11, 2008	4.288	4.354	4.212	4.313	413,099	-0.06(-1.45%)
Jul 10, 2008	4.354	4.383	4.341	4.376	290,812	+0.01(+0.29%)
Jul 09, 2008	4.345	4.376	4.322	4.364	454,224	+0.01(+0.22%)
Jul 08, 2008	4.354	4.364	4.256	4.354	358,666	+0.05(+1.25%)
Jul 07, 2008	4.322	4.383	4.208	4.300	565,124	-0.02(-0.51%)
Jul 04, 2008	4.367	4.372	4.292	4.322	185,950	+0.00(+0.00%)
Jul 03, 2008	4.367	4.372	4.292	4.322	185,950	-0.05(-1.16%)
Jul 02, 2008	4.402	4.433	4.373	4.373	219,620	-0.03(-0.58%)
Jul 01, 2008	4.370	4.430	4.354	4.398	292,343	-0.02(-0.36%)
Jun 30, 2008	4.459	4.459	4.414	4.414	286,836	-0.04(-0.92%)
Jun 27, 2008	4.433	4.468	4.408	4.455	337,268	+0.01(+0.21%)
Jun 26, 2008	4.503	4.516	4.446	4.446	255,702	-0.08(-1.82%)
Jun 25, 2008	4.531	4.569	4.509	4.528	272,998	+0.03(+0.78%)
Jun 24, 2008	4.487	4.552	4.481	4.493	391,423	+0.01(+0.28%)
Jun 23, 2008	4.560	4.585	4.481	4.481	291,143	-0.06(-1.26%)
Jun 20, 2008	4.607	4.617	4.531	4.538	347,783	-0.09(-2.05%)
Jun 19, 2008	4.674	4.693	4.611	4.633	377,837	-0.07(-1.55%)
Jun 18, 2008	4.750	4.756	4.702	4.706	238,172	-0.05(-1.07%)
Jun 17, 2008	4.772	4.788	4.753	4.756	242,388	-0.01(-0.13%)
Jun 16, 2008	4.816	4.965	4.744	4.763	462,296	-0.07(-1.42%)
Jun 13, 2008	4.759	4.867	4.756	4.831	353,490	+0.07(+1.38%)
Jun 12, 2008	4.845	4.845	4.756	4.766	304,144	-0.03(-0.66%)
Jun 11, 2008	4.813	4.829	4.778	4.797	383,420	-0.02(-0.46%)
Jun 10, 2008	4.826	4.864	4.810	4.820	315,412	-0.01(-0.21%)
Jun 09, 2008	4.902	4.930	4.807	4.830	460,672	-0.06(-1.15%)
Jun 06, 2008	4.956	4.975	4.877	4.886	396,977	-0.07(-1.41%)
Jun 05, 2008	4.956	4.987	4.940	4.956	345,090	-0.02(-0.38%)
Jun 04, 2008	4.975	5.006	4.975	4.975	238,308	-0.02(-0.38%)
Jun 03, 2008	4.984	5.019	4.975	4.994	227,966	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.