Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.63	11.67	11.55	11.60	194,034	-0.02(-0.14%)
May 27, 2016	11.54	11.62	11.62	11.62	122,821	+0.06(+0.48%)
May 26, 2016	11.62	11.65	11.55	11.56	98,993	-0.06(-0.48%)
May 25, 2016	11.61	11.67	11.60	11.62	125,770	+0.01(+0.10%)
May 24, 2016	11.58	11.65	11.57	11.61	190,846	+0.03(+0.24%)
May 23, 2016	11.51	11.58	11.50	11.58	191,781	+0.05(+0.44%)
May 20, 2016	11.57	11.63	11.52	11.53	214,286	-0.03(-0.29%)
May 19, 2016	11.59	11.63	11.50	11.56	250,764	-0.11(-0.98%)
May 18, 2016	11.69	11.78	11.59	11.68	315,066	-0.08(-0.69%)
May 17, 2016	11.67	11.76	11.65	11.76	144,523	+0.09(+0.75%)
May 16, 2016	11.63	11.67	11.62	11.67	123,934	+0.05(+0.43%)
May 13, 2016	11.63	11.63	11.59	11.62	108,056	+0.00(+0.00%)
May 12, 2016	11.63	11.64	11.59	11.62	139,425	+0.03(+0.24%)
May 11, 2016	11.62	11.64	11.53	11.59	157,887	-0.04(-0.38%)
May 10, 2016	11.55	11.64	11.53	11.64	185,088	+0.03(+0.29%)
May 09, 2016	11.46	11.60	11.45	11.60	168,272	+0.10(+0.87%)
May 06, 2016	11.43	11.51	11.41	11.50	165,522	+0.06(+0.49%)
May 05, 2016	11.29	11.46	11.27	11.45	171,347	+0.12(+1.08%)
May 04, 2016	11.31	11.35	11.31	11.33	113,587	-0.06(-0.49%)
May 03, 2016	11.35	11.42	11.32	11.38	184,371	-0.04(-0.39%)
May 02, 2016	11.43	11.47	11.39	11.43	249,839	-0.04(-0.34%)
Apr 29, 2016	11.49	11.50	11.44	11.46	204,811	-0.04(-0.39%)
Apr 28, 2016	11.54	11.57	11.47	11.51	206,861	-0.04(-0.38%)
Apr 27, 2016	11.53	11.56	11.48	11.55	166,958	+0.04(+0.39%)
Apr 26, 2016	11.45	11.54	11.45	11.51	155,228	+0.04(+0.39%)
Apr 25, 2016	11.51	11.51	11.41	11.46	200,037	-0.02(-0.15%)
Apr 22, 2016	11.41	11.50	11.39	11.48	232,528	+0.04(+0.39%)
Apr 21, 2016	11.50	11.54	11.41	11.44	278,824	-0.07(-0.58%)
Apr 20, 2016	11.54	11.55	11.46	11.50	225,075	+0.00(+0.03%)
Apr 19, 2016	11.46	11.52	11.43	11.50	212,364	+0.05(+0.43%)
Apr 18, 2016	11.36	11.46	11.36	11.45	279,602	+0.05(+0.44%)
Apr 15, 2016	11.40	11.42	11.34	11.40	135,567	+0.02(+0.15%)
Apr 14, 2016	11.32	11.40	11.31	11.38	162,297	+0.06(+0.49%)
Apr 13, 2016	11.35	11.37	11.29	11.33	164,348	-0.02(-0.15%)
Apr 12, 2016	11.29	11.40	11.26	11.35	330,308	+0.09(+0.78%)
Apr 11, 2016	11.09	11.30	11.07	11.26	260,212	+0.22(+1.95%)
Apr 08, 2016	11.04	11.08	11.03	11.04	275,318	+0.03(+0.30%)
Apr 07, 2016	11.08	11.08	11.00	11.01	263,772	-0.04(-0.40%)
Apr 06, 2016	11.16	11.16	11.05	11.05	280,044	-0.07(-0.64%)
Apr 05, 2016	11.16	11.20	11.10	11.12	209,021	-0.08(-0.74%)
Apr 04, 2016	11.25	11.26	11.16	11.21	142,636	+0.02(+0.15%)
Apr 01, 2016	11.17	11.32	11.17	11.19	152,511	-0.04(-0.39%)
Mar 31, 2016	11.20	11.24	11.18	11.24	171,337	+0.04(+0.39%)
Mar 30, 2016	11.19	11.21	11.12	11.19	153,071	+0.02(+0.15%)
Mar 29, 2016	11.12	11.18	11.09	11.17	150,273	+0.06(+0.55%)
Mar 28, 2016	11.13	11.15	11.08	11.11	132,243	+0.02(+0.20%)
Mar 24, 2016	11.11	11.09	11.09	11.09	155,949	-0.05(-0.45%)
Mar 23, 2016	11.15	11.16	11.12	11.14	82,736	-0.02(-0.20%)
Mar 22, 2016	11.11	11.16	11.10	11.16	105,687	+0.02(+0.15%)
Mar 21, 2016	11.11	11.15	11.08	11.15	172,779	+0.05(+0.48%)
Mar 18, 2016	11.15	11.18	11.04	11.09	158,779	-0.04(-0.39%)
Mar 17, 2016	11.08	11.18	11.08	11.14	180,262	+0.05(+0.49%)
Mar 16, 2016	11.02	11.15	10.99	11.08	149,741	+0.05(+0.45%)
Mar 15, 2016	10.97	11.07	10.97	11.03	152,304	-0.01(-0.05%)
Mar 14, 2016	11.00	11.07	10.97	11.04	93,971	+0.04(+0.40%)
Mar 11, 2016	11.05	11.07	11.00	11.00	149,884	-0.05(-0.45%)
Mar 10, 2016	11.04	11.05	10.99	11.04	172,842	+0.05(+0.45%)
Mar 09, 2016	10.90	11.01	10.86	11.00	174,820	+0.08(+0.70%)
Mar 08, 2016	10.88	10.93	10.84	10.92	92,195	+0.04(+0.40%)
Mar 07, 2016	10.98	10.99	10.83	10.87	248,631	-0.13(-1.15%)
Mar 04, 2016	10.99	11.02	10.90	11.00	188,657	+0.02(+0.15%)
Mar 03, 2016	10.95	10.98	10.86	10.98	190,506	-0.01(-0.10%)
Mar 02, 2016	10.87	11.01	10.87	11.00	260,041	+0.12(+1.11%)
Mar 01, 2016	10.85	10.93	10.81	10.87	238,892	+0.03(+0.25%)
Feb 29, 2016	10.81	10.87	10.78	10.85	195,329	+0.04(+0.41%)
Feb 26, 2016	10.73	10.80	10.73	10.80	109,303	+0.04(+0.41%)
Feb 25, 2016	10.69	10.76	10.68	10.76	91,152	+0.07(+0.67%)
Feb 24, 2016	10.62	10.69	10.57	10.69	97,000	+0.03(+0.31%)
Feb 23, 2016	10.61	10.69	10.56	10.66	186,469	+0.06(+0.57%)
Feb 22, 2016	10.76	10.80	10.59	10.59	428,428	-0.13(-1.18%)
Feb 19, 2016	10.64	10.90	10.61	10.72	902,742	+0.05(+0.46%)
Feb 18, 2016	10.73	10.87	10.67	10.67	337,619	-0.06(-0.58%)
Feb 17, 2016	10.24	10.77	10.23	10.73	1,593,164	+0.54(+5.29%)
Feb 16, 2016	10.35	10.35	10.12	10.20	684,722	-0.14(-1.32%)
Feb 12, 2016	10.37	10.33	10.33	10.33	428,383	+0.05(+0.53%)
Feb 11, 2016	10.41	10.43	10.27	10.28	278,957	-0.24(-2.28%)
Feb 10, 2016	10.58	10.58	10.48	10.52	177,767	+0.01(+0.14%)
Feb 09, 2016	10.46	10.59	10.36	10.50	372,700	-0.07(-0.66%)
Feb 08, 2016	10.73	10.73	10.47	10.57	352,309	-0.22(-2.07%)
Feb 05, 2016	10.82	10.82	10.74	10.79	111,431	-0.03(-0.25%)
Feb 04, 2016	10.85	10.86	10.80	10.82	96,489	-0.04(-0.35%)
Feb 03, 2016	10.88	10.88	10.80	10.86	168,997	-0.01(-0.05%)
Feb 02, 2016	10.77	10.86	10.75	10.86	132,905	+0.00(+0.00%)
Feb 01, 2016	10.83	10.89	10.76	10.86	291,733	+0.02(+0.20%)
Jan 29, 2016	10.77	10.87	10.71	10.84	256,414	+0.13(+1.17%)
Jan 28, 2016	10.53	10.75	10.49	10.72	189,981	+0.19(+1.76%)
Jan 27, 2016	10.61	10.64	10.52	10.53	132,029	-0.07(-0.67%)
Jan 26, 2016	10.41	10.61	10.41	10.60	148,389	+0.19(+1.83%)
Jan 25, 2016	10.62	10.63	10.41	10.41	199,419	-0.22(-2.10%)
Jan 22, 2016	10.58	10.67	10.57	10.64	159,294	+0.13(+1.19%)
Jan 21, 2016	10.23	10.52	10.10	10.51	258,491	+0.32(+3.15%)
Jan 20, 2016	10.30	10.41	9.994	10.19	864,889	-0.19(-1.80%)
Jan 19, 2016	10.66	10.69	10.36	10.38	464,737	-0.21(-1.99%)
Jan 15, 2016	10.57	10.59	10.59	10.59	351,181	-0.05(-0.46%)
Jan 14, 2016	10.69	10.71	10.54	10.64	308,233	-0.05(-0.51%)
Jan 13, 2016	10.79	10.81	10.63	10.69	294,256	-0.10(-0.90%)
Jan 12, 2016	10.71	10.80	10.68	10.79	236,855	+0.09(+0.86%)
Jan 11, 2016	10.69	10.72	10.60	10.70	277,483	+0.00(+0.00%)
Jan 08, 2016	10.74	10.78	10.68	10.70	293,734	-0.01(-0.10%)
Jan 07, 2016	10.72	10.80	10.69	10.71	279,092	-0.07(-0.65%)
Jan 06, 2016	10.73	10.81	10.72	10.78	397,800	-0.02(-0.20%)
Jan 05, 2016	10.84	10.87	10.79	10.80	481,048	-0.02(-0.20%)
Jan 04, 2016	10.76	10.88	10.67	10.82	369,160	-0.02(-0.20%)
Dec 31, 2015	10.86	10.84	10.84	10.84	296,627	-0.07(-0.64%)
Dec 30, 2015	10.77	10.92	10.77	10.91	291,510	+0.10(+0.95%)
Dec 29, 2015	10.85	10.85	10.71	10.81	251,604	-0.03(-0.30%)
Dec 28, 2015	10.92	10.92	10.81	10.84	348,588	-0.11(-0.99%)
Dec 24, 2015	10.91	10.95	10.95	10.95	64,170	+0.02(+0.15%)
Dec 23, 2015	10.97	10.97	10.89	10.93	180,465	+0.00(+0.00%)
Dec 22, 2015	10.85	10.97	10.80	10.93	249,873	+0.10(+0.95%)
Dec 21, 2015	10.90	10.90	10.79	10.83	221,016	-0.01(-0.07%)
Dec 18, 2015	10.87	10.91	10.80	10.84	240,676	-0.05(-0.49%)
Dec 17, 2015	10.66	10.89	10.65	10.89	303,391	+0.25(+2.37%)
Dec 16, 2015	10.45	10.65	10.43	10.64	239,913	+0.19(+1.80%)
Dec 15, 2015	10.32	10.47	10.27	10.45	324,742	+0.23(+2.26%)
Dec 14, 2015	10.58	10.62	10.14	10.22	686,968	-0.42(-3.94%)
Dec 11, 2015	10.83	10.84	10.54	10.64	465,609	-0.23(-2.08%)
Dec 10, 2015	10.84	10.93	10.82	10.87	275,096	+0.02(+0.20%)
Dec 09, 2015	10.80	10.87	10.78	10.84	226,388	+0.03(+0.25%)
Dec 08, 2015	10.78	10.89	10.77	10.82	296,681	-0.01(-0.10%)
Dec 07, 2015	10.70	10.88	10.59	10.83	916,248	+0.01(+0.10%)
Dec 04, 2015	10.81	10.89	10.77	10.82	261,326	-0.02(-0.20%)
Dec 03, 2015	10.87	10.92	10.83	10.84	279,259	-0.07(-0.64%)
Dec 02, 2015	10.73	10.96	10.65	10.91	553,257	+0.15(+1.40%)
Dec 01, 2015	10.80	10.81	10.72	10.76	471,668	-0.06(-0.55%)
Nov 30, 2015	10.85	10.85	10.80	10.82	356,470	-0.02(-0.20%)
Nov 27, 2015	10.84	10.87	10.82	10.84	93,632	+0.00(+0.00%)
Nov 25, 2015	10.87	10.84	10.84	10.84	204,616	-0.05(-0.44%)
Nov 24, 2015	10.83	10.90	10.83	10.89	143,317	+0.05(+0.50%)
Nov 23, 2015	10.82	10.89	10.82	10.83	205,327	-0.01(-0.05%)
Nov 20, 2015	10.79	10.87	10.79	10.84	136,322	+0.04(+0.35%)
Nov 19, 2015	10.84	10.90	10.79	10.80	143,159	-0.04(-0.40%)
Nov 18, 2015	10.97	10.97	10.81	10.84	193,788	-0.09(-0.81%)
Nov 17, 2015	10.87	10.96	10.87	10.93	229,665	+0.05(+0.44%)
Nov 16, 2015	10.76	10.91	10.75	10.88	303,090	+0.09(+0.79%)
Nov 13, 2015	10.71	10.83	10.69	10.80	232,883	+0.07(+0.65%)
Nov 12, 2015	10.82	10.82	10.73	10.73	133,647	-0.13(-1.23%)
Nov 11, 2015	10.85	10.89	10.77	10.86	248,914	-0.01(-0.05%)
Nov 10, 2015	10.57	10.90	10.54	10.87	508,586	+0.26(+2.47%)
Nov 09, 2015	10.60	10.65	10.54	10.61	553,826	-0.06(-0.60%)
Nov 06, 2015	10.71	10.71	10.62	10.67	306,673	-0.09(-0.79%)
Nov 05, 2015	10.72	10.78	10.71	10.76	186,485	+0.02(+0.20%)
Nov 04, 2015	10.70	10.75	10.70	10.73	182,768	+0.03(+0.30%)
Nov 03, 2015	10.59	10.73	10.59	10.70	234,695	+0.06(+0.60%)
Nov 02, 2015	10.43	10.66	10.43	10.64	314,750	+0.17(+1.63%)
Oct 30, 2015	10.39	10.51	10.30	10.47	260,427	+0.12(+1.13%)
Oct 29, 2015	10.38	10.43	10.35	10.35	166,786	-0.03(-0.26%)
Oct 28, 2015	10.45	10.48	10.37	10.38	194,359	-0.07(-0.71%)
Oct 27, 2015	10.51	10.51	10.45	10.45	156,525	-0.06(-0.56%)
Oct 26, 2015	10.48	10.53	10.47	10.51	182,609	-0.01(-0.10%)
Oct 23, 2015	10.54	10.56	10.49	10.52	186,298	-0.02(-0.15%)
Oct 22, 2015	10.60	10.62	10.53	10.54	172,807	-0.03(-0.30%)
Oct 21, 2015	10.56	10.62	10.48	10.57	219,004	+0.04(+0.39%)
Oct 20, 2015	10.48	10.54	10.47	10.53	175,341	+0.02(+0.15%)
Oct 19, 2015	10.42	10.51	10.39	10.51	157,050	+0.05(+0.46%)
Oct 16, 2015	10.41	10.47	10.35	10.47	227,792	+0.06(+0.61%)
Oct 15, 2015	10.31	10.41	10.29	10.40	145,608	+0.07(+0.72%)
Oct 14, 2015	10.35	10.39	10.32	10.33	131,271	-0.06(-0.56%)
Oct 13, 2015	10.28	10.39	10.28	10.39	177,925	+0.07(+0.67%)
Oct 12, 2015	10.31	10.36	10.26	10.32	138,962	-0.02(-0.21%)
Oct 09, 2015	10.27	10.36	10.25	10.34	159,330	+0.09(+0.88%)
Oct 08, 2015	10.21	10.28	10.14	10.25	230,510	+0.05(+0.47%)
Oct 07, 2015	10.12	10.25	10.12	10.20	263,394	+0.08(+0.84%)
Oct 06, 2015	10.06	10.17	10.03	10.12	217,833	+0.06(+0.58%)
Oct 05, 2015	9.930	10.11	9.930	10.06	399,975	+0.15(+1.55%)
Oct 02, 2015	9.840	9.914	9.808	9.904	206,946	+0.04(+0.38%)
Oct 01, 2015	9.898	9.930	9.803	9.866	292,616	-0.07(-0.69%)
Sep 30, 2015	9.760	9.935	9.750	9.935	231,131	+0.21(+2.12%)
Sep 29, 2015	9.697	9.755	9.666	9.729	230,515	+0.03(+0.32%)
Sep 28, 2015	9.771	9.803	9.697	9.697	278,939	-0.13(-1.34%)
Sep 25, 2015	9.819	9.840	9.808	9.829	119,650	+0.03(+0.32%)
Sep 24, 2015	9.803	9.813	9.739	9.798	142,361	-0.06(-0.59%)
Sep 23, 2015	9.813	9.856	9.808	9.856	91,323	+0.03(+0.32%)
Sep 22, 2015	9.819	9.893	9.792	9.824	128,822	-0.03(-0.32%)
Sep 21, 2015	9.962	9.999	9.845	9.856	160,872	-0.13(-1.35%)
Sep 18, 2015	9.890	10.05	9.885	9.990	206,578	+0.07(+0.69%)
Sep 17, 2015	9.717	9.922	9.685	9.922	245,645	+0.18(+1.89%)
Sep 16, 2015	9.722	9.743	9.696	9.738	135,731	-0.01(-0.05%)
Sep 15, 2015	9.717	9.769	9.680	9.743	174,814	+0.00(+0.00%)
Sep 14, 2015	9.806	9.825	9.738	9.743	186,437	-0.10(-1.02%)
Sep 11, 2015	9.712	9.875	9.704	9.843	191,294	+0.11(+1.14%)
Sep 10, 2015	9.717	9.775	9.717	9.733	155,093	-0.03(-0.27%)
Sep 09, 2015	9.754	9.785	9.685	9.759	233,978	+0.05(+0.49%)
Sep 08, 2015	9.759	9.759	9.685	9.712	144,157	+0.01(+0.05%)
Sep 04, 2015	9.638	9.706	9.706	9.706	121,271	+0.05(+0.49%)
Sep 03, 2015	9.627	9.701	9.627	9.659	128,278	+0.02(+0.22%)
Sep 02, 2015	9.580	9.649	9.580	9.638	122,091	+0.07(+0.71%)
Sep 01, 2015	9.443	9.627	9.425	9.570	313,176	+0.07(+0.78%)
Aug 31, 2015	9.585	9.596	9.496	9.496	213,172	-0.07(-0.72%)
Aug 28, 2015	9.575	9.606	9.540	9.564	156,971	-0.01(-0.11%)
Aug 27, 2015	9.575	9.622	9.549	9.575	200,813	+0.04(+0.47%)
Aug 26, 2015	9.575	9.600	9.491	9.530	224,731	+0.03(+0.30%)
Aug 25, 2015	9.464	9.570	9.449	9.501	297,251	+0.25(+2.67%)
Aug 24, 2015	9.375	9.401	8.812	9.254	1,009,615	-0.29(-3.09%)
Aug 21, 2015	9.733	9.759	9.527	9.549	557,917	-0.24(-2.42%)
Aug 20, 2015	9.848	9.864	9.785	9.785	271,951	-0.08(-0.82%)
Aug 19, 2015	9.840	9.872	9.803	9.866	165,790	-0.02(-0.16%)
Aug 18, 2015	9.746	9.919	9.746	9.882	202,686	+0.11(+1.18%)
Aug 17, 2015	9.751	9.866	9.720	9.767	358,387	-0.04(-0.43%)
Aug 14, 2015	9.715	9.809	9.715	9.809	107,994	+0.07(+0.70%)
Aug 13, 2015	9.730	9.788	9.725	9.741	141,852	+0.02(+0.16%)
Aug 12, 2015	9.678	9.741	9.678	9.725	141,888	+0.04(+0.38%)
Aug 11, 2015	9.673	9.730	9.657	9.689	200,217	-0.02(-0.16%)
Aug 10, 2015	9.746	9.835	9.699	9.704	202,472	-0.08(-0.85%)
Aug 07, 2015	9.751	9.825	9.699	9.788	206,652	+0.00(+0.00%)
Aug 06, 2015	9.851	9.851	9.783	9.788	154,651	-0.05(-0.53%)
Aug 05, 2015	9.835	9.892	9.825	9.840	255,388	+0.01(+0.05%)
Aug 04, 2015	9.715	9.840	9.704	9.835	243,718	+0.12(+1.24%)
Aug 03, 2015	9.657	9.725	9.621	9.715	295,322	+0.06(+0.65%)
Jul 31, 2015	9.699	9.704	9.652	9.652	190,517	+0.01(+0.05%)
Jul 30, 2015	9.595	9.684	9.589	9.647	136,560	+0.04(+0.44%)
Jul 29, 2015	9.595	9.704	9.574	9.605	181,120	+0.01(+0.11%)
Jul 28, 2015	9.574	9.647	9.574	9.595	227,750	-0.01(-0.05%)
Jul 27, 2015	9.694	9.697	9.448	9.600	563,521	-0.15(-1.50%)
Jul 24, 2015	9.835	9.872	9.746	9.746	255,359	-0.10(-1.01%)
Jul 23, 2015	9.919	9.924	9.830	9.845	160,305	-0.05(-0.53%)
Jul 22, 2015	9.939	9.976	9.861	9.898	371,001	-0.16(-1.58%)
Jul 21, 2015	10.01	10.06	9.942	10.06	234,648	+0.01(+0.10%)
Jul 20, 2015	10.12	10.13	10.03	10.05	170,214	-0.07(-0.72%)
Jul 17, 2015	10.19	10.20	10.09	10.12	250,223	-0.08(-0.76%)
Jul 16, 2015	10.17	10.20	10.06	10.20	348,600	+0.04(+0.36%)
Jul 15, 2015	10.14	10.18	10.14	10.16	155,082	+0.03(+0.26%)
Jul 14, 2015	10.08	10.15	10.08	10.13	228,376	+0.02(+0.20%)
Jul 13, 2015	10.06	10.13	10.01	10.11	206,470	+0.05(+0.46%)
Jul 10, 2015	10.03	10.08	10.02	10.07	135,949	+0.04(+0.41%)
Jul 09, 2015	9.953	10.06	9.953	10.03	143,544	+0.10(+1.05%)
Jul 08, 2015	9.948	9.984	9.906	9.922	199,514	-0.06(-0.62%)
Jul 07, 2015	9.958	10.00	9.901	9.984	155,344	+0.03(+0.26%)
Jul 06, 2015	9.875	10.00	9.875	9.958	195,783	+0.02(+0.21%)
Jul 02, 2015	9.906	9.937	9.937	9.937	270,708	+0.04(+0.37%)
Jul 01, 2015	9.709	9.927	9.709	9.901	676,903	+0.22(+2.30%)
Jun 30, 2015	9.621	9.714	9.553	9.678	468,226	+0.10(+1.03%)
Jun 29, 2015	9.750	9.782	9.455	9.579	1,216,602	-0.21(-2.17%)
Jun 26, 2015	10.11	10.14	9.688	9.792	819,110	-0.32(-3.18%)
Jun 25, 2015	10.20	10.20	10.09	10.11	243,298	-0.06(-0.56%)
Jun 24, 2015	10.15	10.22	10.15	10.17	280,493	+0.00(+0.00%)
Jun 23, 2015	10.22	10.24	10.15	10.17	303,470	-0.07(-0.71%)
Jun 22, 2015	10.32	10.32	10.24	10.24	222,337	-0.09(-0.90%)
Jun 19, 2015	10.32	10.36	10.29	10.34	100,293	+0.04(+0.43%)
Jun 18, 2015	10.24	10.29	10.24	10.29	240,283	+0.07(+0.66%)
Jun 17, 2015	10.29	10.29	10.22	10.22	189,169	-0.06(-0.60%)
Jun 16, 2015	10.25	10.29	10.25	10.29	174,011	+0.07(+0.65%)
Jun 15, 2015	10.21	10.25	10.15	10.22	291,200	-0.06(-0.60%)
Jun 12, 2015	10.30	10.33	10.26	10.28	218,338	-0.05(-0.50%)
Jun 11, 2015	10.19	10.36	10.19	10.33	166,574	+0.16(+1.57%)
Jun 10, 2015	10.30	10.32	10.17	10.17	352,680	-0.13(-1.30%)
Jun 09, 2015	10.36	10.38	10.31	10.31	179,241	-0.06(-0.55%)
Jun 08, 2015	10.46	10.49	10.36	10.36	220,001	-0.11(-1.03%)
Jun 05, 2015	10.50	10.51	10.46	10.47	192,784	-0.05(-0.49%)
Jun 04, 2015	10.54	10.59	10.52	10.52	131,288	-0.03(-0.29%)
Jun 03, 2015	10.55	10.58	10.52	10.55	139,700	+0.02(+0.15%)
Jun 02, 2015	10.55	10.56	10.51	10.54	93,397	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.