Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.83	15.00	14.78	15.00	222,280	+0.23(+1.57%)
May 28, 2020	14.73	14.84	14.61	14.77	193,992	+0.04(+0.30%)
May 27, 2020	14.67	14.76	14.56	14.72	264,495	+0.19(+1.29%)
May 26, 2020	14.72	14.75	14.50	14.54	342,586	-0.10(-0.66%)
May 22, 2020	14.68	14.68	14.45	14.63	158,886	-0.01(-0.10%)
May 21, 2020	14.40	14.76	14.23	14.65	194,014	+0.17(+1.18%)
May 20, 2020	14.64	14.64	14.31	14.48	301,717	-0.01(-0.05%)
May 19, 2020	14.45	14.59	14.35	14.48	281,335	+0.10(+0.72%)
May 18, 2020	13.79	14.59	13.79	14.38	376,916	+0.72(+5.28%)
May 15, 2020	13.41	13.72	13.38	13.66	134,557	+0.17(+1.27%)
May 14, 2020	13.49	13.58	13.02	13.49	312,168	-0.19(-1.41%)
May 13, 2020	14.26	14.40	13.65	13.68	398,267	-0.69(-4.81%)
May 12, 2020	14.46	14.71	14.34	14.37	240,763	-0.19(-1.28%)
May 11, 2020	14.25	14.62	14.25	14.56	290,734	+0.13(+0.88%)
May 08, 2020	14.51	14.52	14.31	14.43	133,212	+0.09(+0.62%)
May 07, 2020	14.39	14.55	14.31	14.34	159,168	+0.06(+0.42%)
May 06, 2020	14.51	14.51	14.23	14.28	173,622	-0.14(-0.98%)
May 05, 2020	14.30	14.44	14.30	14.43	227,290	+0.16(+1.09%)
May 04, 2020	14.13	14.27	14.05	14.27	147,751	+0.01(+0.05%)
May 01, 2020	14.38	14.48	14.16	14.26	212,870	-0.27(-1.84%)
Apr 30, 2020	14.71	14.71	14.26	14.53	323,351	-0.16(-1.11%)
Apr 29, 2020	14.22	14.71	14.21	14.69	335,407	+0.55(+3.89%)
Apr 28, 2020	14.16	14.33	14.04	14.14	227,188	+0.06(+0.42%)
Apr 27, 2020	14.02	14.19	13.84	14.08	303,945	+0.16(+1.12%)
Apr 24, 2020	13.46	13.95	13.38	13.93	394,657	+0.42(+3.08%)
Apr 23, 2020	13.63	13.81	13.40	13.51	278,372	-0.12(-0.87%)
Apr 22, 2020	13.50	13.68	13.42	13.63	475,316	+0.24(+1.79%)
Apr 21, 2020	13.44	13.79	13.18	13.39	341,241	-0.21(-1.52%)
Apr 20, 2020	13.38	13.66	13.37	13.60	342,525	+0.05(+0.38%)
Apr 17, 2020	13.59	13.61	13.38	13.55	480,784	+0.36(+2.75%)
Apr 16, 2020	13.06	13.53	13.06	13.18	373,060	+0.10(+0.79%)
Apr 15, 2020	12.95	13.23	12.37	13.08	525,714	-0.09(-0.67%)
Apr 14, 2020	13.56	13.66	13.13	13.17	463,042	-0.21(-1.60%)
Apr 13, 2020	13.91	13.99	13.15	13.38	536,544	-0.39(-2.84%)
Apr 09, 2020	13.10	14.04	13.10	13.77	611,303	+0.69(+5.31%)
Apr 08, 2020	12.50	13.25	12.42	13.08	469,819	+0.58(+4.67%)
Apr 07, 2020	12.18	12.84	12.18	12.50	394,012	+0.64(+5.42%)
Apr 06, 2020	11.20	11.94	11.20	11.85	397,500	+0.83(+7.57%)
Apr 03, 2020	11.44	11.56	10.71	11.02	414,034	-0.32(-2.80%)
Apr 02, 2020	11.16	11.54	11.09	11.34	336,232	+0.19(+1.72%)
Apr 01, 2020	11.52	11.85	11.08	11.15	627,323	-1.19(-9.64%)
Mar 31, 2020	12.58	12.59	11.99	12.33	589,604	-0.21(-1.65%)
Mar 30, 2020	12.30	12.64	11.83	12.54	373,064	+0.28(+2.29%)
Mar 27, 2020	12.45	12.46	10.71	12.26	454,653	-0.58(-4.54%)
Mar 26, 2020	11.82	13.01	11.82	12.84	693,918	+1.01(+8.55%)
Mar 25, 2020	10.53	12.50	10.53	11.83	702,717	+1.31(+12.42%)
Mar 24, 2020	10.17	11.28	9.996	10.52	639,991	+1.22(+13.09%)
Mar 23, 2020	10.04	10.16	7.829	9.306	996,589	-1.17(-11.19%)
Mar 20, 2020	10.66	11.70	10.22	10.48	710,425	+0.66(+6.72%)
Mar 19, 2020	7.467	10.16	6.603	9.820	1,279,364	+2.08(+26.89%)
Mar 18, 2020	10.99	11.15	7.028	7.738	1,490,141	-3.92(-33.63%)
Mar 17, 2020	12.05	12.08	11.07	11.66	618,149	-0.26(-2.15%)
Mar 16, 2020	12.82	13.20	11.87	11.92	593,723	-1.93(-13.92%)
Mar 13, 2020	13.30	13.98	13.19	13.84	282,341	+1.02(+7.94%)
Mar 12, 2020	13.84	13.86	12.46	12.82	955,605	-1.67(-11.53%)
Mar 11, 2020	14.71	14.86	14.08	14.49	704,996	-0.37(-2.51%)
Mar 10, 2020	14.99	15.04	14.58	14.87	368,089	+0.32(+2.17%)
Mar 09, 2020	14.29	14.77	13.70	14.55	739,187	-0.54(-3.59%)
Mar 06, 2020	14.75	15.10	14.66	15.10	249,044	-0.12(-0.82%)
Mar 05, 2020	15.43	15.65	15.02	15.22	324,821	-0.44(-2.81%)
Mar 04, 2020	15.61	15.74	15.43	15.66	212,967	+0.27(+1.76%)
Mar 03, 2020	15.39	15.65	15.20	15.39	382,129	+0.04(+0.29%)
Mar 02, 2020	14.49	15.67	14.47	15.34	529,683	+0.97(+6.73%)
Feb 28, 2020	14.77	14.88	14.30	14.38	612,035	-0.66(-4.39%)
Feb 27, 2020	15.40	15.55	14.81	15.04	626,090	-0.57(-3.66%)
Feb 26, 2020	15.34	15.62	15.26	15.61	333,186	+0.25(+1.62%)
Feb 25, 2020	16.12	16.17	15.26	15.36	629,190	-0.67(-4.20%)
Feb 24, 2020	16.59	16.64	15.97	16.03	476,364	-0.67(-4.03%)
Feb 21, 2020	16.81	16.86	16.69	16.71	115,174	-0.13(-0.78%)
Feb 20, 2020	16.89	16.89	16.80	16.84	115,330	+0.01(+0.05%)
Feb 19, 2020	16.83	16.87	16.78	16.83	133,573	+0.05(+0.30%)
Feb 18, 2020	16.63	16.78	16.63	16.78	170,044	+0.10(+0.61%)
Feb 14, 2020	16.71	16.73	16.68	16.68	90,916	-0.04(-0.22%)
Feb 13, 2020	16.70	16.74	16.67	16.71	126,627	+0.02(+0.13%)
Feb 12, 2020	16.85	16.91	16.69	16.69	209,748	-0.15(-0.91%)
Feb 11, 2020	16.82	16.87	16.79	16.85	118,946	+0.03(+0.17%)
Feb 10, 2020	16.68	16.82	16.64	16.82	167,318	+0.18(+1.10%)
Feb 07, 2020	16.49	16.66	16.49	16.63	109,017	+0.09(+0.57%)
Feb 06, 2020	16.45	16.54	16.40	16.54	189,559	+0.09(+0.53%)
Feb 05, 2020	16.41	16.50	16.41	16.45	139,565	+0.07(+0.40%)
Feb 04, 2020	16.40	16.42	16.33	16.39	165,497	-0.02(-0.13%)
Feb 03, 2020	16.28	16.42	16.28	16.41	120,430	+0.04(+0.22%)
Jan 31, 2020	16.40	16.41	16.35	16.37	138,499	-0.02(-0.13%)
Jan 30, 2020	16.30	16.39	16.29	16.39	129,796	+0.06(+0.36%)
Jan 29, 2020	16.35	16.36	16.30	16.34	82,619	+0.07(+0.40%)
Jan 28, 2020	16.20	16.28	16.16	16.27	141,953	+0.04(+0.22%)
Jan 27, 2020	16.23	16.25	16.15	16.23	190,992	-0.07(-0.45%)
Jan 24, 2020	16.29	16.40	16.26	16.31	142,339	+0.01(+0.09%)
Jan 23, 2020	16.26	16.30	16.23	16.29	109,538	+0.05(+0.28%)
Jan 22, 2020	16.21	16.26	16.16	16.25	117,940	+0.04(+0.22%)
Jan 21, 2020	16.15	16.22	16.11	16.21	138,137	+0.08(+0.49%)
Jan 17, 2020	16.12	16.14	15.98	16.13	187,983	+0.02(+0.14%)
Jan 16, 2020	16.06	16.14	16.01	16.11	207,185	+0.05(+0.32%)
Jan 15, 2020	15.96	16.15	15.93	16.06	159,259	+0.13(+0.82%)
Jan 14, 2020	15.89	15.96	15.83	15.93	117,675	+0.07(+0.46%)
Jan 13, 2020	15.81	15.91	15.75	15.85	124,159	+0.03(+0.18%)
Jan 10, 2020	15.92	15.94	15.83	15.83	182,608	-0.07(-0.41%)
Jan 09, 2020	15.82	15.91	15.82	15.89	119,372	+0.05(+0.32%)
Jan 08, 2020	15.72	15.85	15.72	15.84	113,550	+0.09(+0.55%)
Jan 07, 2020	15.81	15.81	15.75	15.75	89,159	-0.06(-0.37%)
Jan 06, 2020	15.85	15.85	15.79	15.81	160,757	-0.01(-0.09%)
Jan 03, 2020	15.77	15.85	15.77	15.83	98,815	-0.01(-0.05%)
Jan 02, 2020	15.74	15.83	15.69	15.83	163,837	+0.09(+0.60%)
Dec 31, 2019	15.67	15.77	15.67	15.74	135,612	+0.07(+0.46%)
Dec 30, 2019	15.65	15.74	15.59	15.67	161,905	+0.01(+0.05%)
Dec 27, 2019	15.75	15.77	15.64	15.66	74,283	-0.03(-0.18%)
Dec 26, 2019	15.75	15.75	15.68	15.69	205,963	-0.09(-0.60%)
Dec 24, 2019	15.77	15.78	15.67	15.78	30,733	+0.04(+0.28%)
Dec 23, 2019	15.68	15.74	15.60	15.74	139,346	+0.04(+0.23%)
Dec 20, 2019	15.61	15.74	15.51	15.70	173,099	+0.05(+0.31%)
Dec 19, 2019	15.65	15.69	15.61	15.65	157,747	+0.04(+0.23%)
Dec 18, 2019	15.63	15.66	15.51	15.62	132,797	+0.04(+0.23%)
Dec 17, 2019	15.48	15.61	15.45	15.58	135,402	+0.12(+0.75%)
Dec 16, 2019	15.34	15.50	15.31	15.46	196,524	+0.07(+0.47%)
Dec 13, 2019	15.47	15.47	15.38	15.39	186,603	-0.06(-0.37%)
Dec 12, 2019	15.45	15.49	15.44	15.45	137,095	+0.00(+0.00%)
Dec 11, 2019	15.46	15.49	15.41	15.45	140,419	+0.01(+0.05%)
Dec 10, 2019	15.45	15.54	15.41	15.44	118,719	-0.01(-0.05%)
Dec 09, 2019	15.52	15.57	15.44	15.45	123,662	-0.09(-0.56%)
Dec 06, 2019	15.63	15.63	15.52	15.54	93,856	-0.04(-0.28%)
Dec 05, 2019	15.49	15.58	15.47	15.58	132,496	+0.01(+0.09%)
Dec 04, 2019	15.40	15.65	15.40	15.57	106,462	+0.13(+0.84%)
Dec 03, 2019	15.36	15.46	15.23	15.44	191,570	-0.12(-0.74%)
Dec 02, 2019	15.65	15.70	15.48	15.55	249,359	-0.10(-0.65%)
Nov 29, 2019	15.72	15.77	15.65	15.65	60,167	-0.11(-0.69%)
Nov 27, 2019	15.68	15.76	15.66	15.76	90,944	+0.04(+0.28%)
Nov 26, 2019	15.66	15.72	15.56	15.72	88,396	+0.07(+0.46%)
Nov 25, 2019	15.59	15.67	15.52	15.65	175,680	+0.07(+0.42%)
Nov 22, 2019	15.60	15.62	15.52	15.58	148,755	+0.02(+0.14%)
Nov 21, 2019	15.51	15.63	15.42	15.56	101,820	+0.03(+0.19%)
Nov 20, 2019	15.46	15.55	15.46	15.53	146,067	+0.12(+0.80%)
Nov 19, 2019	15.58	15.58	15.41	15.41	130,992	-0.16(-1.01%)
Nov 18, 2019	15.40	15.68	15.37	15.56	217,742	+0.21(+1.36%)
Nov 15, 2019	15.41	15.47	15.32	15.36	119,433	-0.07(-0.47%)
Nov 14, 2019	15.39	15.51	15.35	15.43	187,259	+0.09(+0.56%)
Nov 13, 2019	15.28	15.34	15.28	15.34	116,856	+0.03(+0.19%)
Nov 12, 2019	15.27	15.35	15.23	15.31	187,645	+0.08(+0.52%)
Nov 11, 2019	15.08	15.28	15.08	15.23	263,369	+0.15(+1.00%)
Nov 08, 2019	15.13	15.13	15.04	15.08	194,689	-0.05(-0.33%)
Nov 07, 2019	15.33	15.36	15.11	15.13	227,042	-0.25(-1.63%)
Nov 06, 2019	15.32	15.41	15.30	15.38	173,255	+0.08(+0.52%)
Nov 05, 2019	15.30	15.38	15.21	15.31	265,332	-0.04(-0.28%)
Nov 04, 2019	15.39	15.42	15.31	15.35	169,098	-0.04(-0.28%)
Nov 01, 2019	15.31	15.47	15.31	15.39	134,066	+0.07(+0.47%)
Oct 31, 2019	15.28	15.35	15.26	15.32	118,242	+0.12(+0.80%)
Oct 30, 2019	15.03	15.23	15.03	15.20	84,368	+0.13(+0.86%)
Oct 29, 2019	15.03	15.15	14.99	15.07	95,502	+0.08(+0.53%)
Oct 28, 2019	15.10	15.18	14.93	14.99	289,299	-0.11(-0.71%)
Oct 25, 2019	15.18	15.20	15.07	15.10	172,530	-0.09(-0.57%)
Oct 24, 2019	15.30	15.32	15.15	15.18	281,637	-0.16(-1.03%)
Oct 23, 2019	15.37	15.44	15.29	15.34	136,384	-0.03(-0.20%)
Oct 22, 2019	15.35	15.43	15.30	15.37	163,284	+0.02(+0.16%)
Oct 21, 2019	15.33	15.42	15.28	15.35	200,562	+0.07(+0.47%)
Oct 18, 2019	15.28	15.31	15.18	15.28	111,092	+0.03(+0.19%)
Oct 17, 2019	15.23	15.30	15.17	15.25	124,081	+0.03(+0.19%)
Oct 16, 2019	15.24	15.25	15.13	15.22	73,767	-0.02(-0.14%)
Oct 15, 2019	15.13	15.30	15.11	15.24	129,818	+0.09(+0.57%)
Oct 14, 2019	15.01	15.15	15.01	15.15	133,837	+0.14(+0.95%)
Oct 11, 2019	15.13	15.14	14.98	15.01	145,554	-0.09(-0.61%)
Oct 10, 2019	15.05	15.12	15.05	15.10	101,891	+0.06(+0.43%)
Oct 09, 2019	14.98	15.05	14.93	15.04	97,371	+0.06(+0.43%)
Oct 08, 2019	14.82	15.01	14.82	14.98	93,215	+0.05(+0.33%)
Oct 07, 2019	14.89	14.98	14.85	14.93	129,049	-0.05(-0.33%)
Oct 04, 2019	14.92	15.03	14.87	14.98	84,755	+0.09(+0.58%)
Oct 03, 2019	14.86	14.96	14.83	14.89	127,719	-0.01(-0.10%)
Oct 02, 2019	15.04	15.07	14.72	14.90	239,037	-0.12(-0.81%)
Oct 01, 2019	15.01	15.15	15.00	15.03	215,392	+0.07(+0.48%)
Sep 30, 2019	14.95	15.05	14.94	14.95	192,064	+0.04(+0.29%)
Sep 27, 2019	14.79	14.91	14.76	14.91	72,427	+0.12(+0.82%)
Sep 26, 2019	14.83	14.86	14.75	14.79	132,009	+0.00(+0.00%)
Sep 25, 2019	14.78	14.83	14.73	14.79	91,302	+0.01(+0.10%)
Sep 24, 2019	14.79	14.84	14.71	14.78	98,710	-0.02(-0.14%)
Sep 23, 2019	14.83	14.94	14.78	14.80	190,336	-0.01(-0.10%)
Sep 20, 2019	14.90	14.91	14.76	14.81	185,060	-0.08(-0.57%)
Sep 19, 2019	14.67	14.98	14.63	14.90	671,053	+0.30(+2.04%)
Sep 18, 2019	14.52	14.60	14.49	14.60	129,295	+0.11(+0.78%)
Sep 17, 2019	14.46	14.48	14.40	14.48	174,005	+0.17(+1.19%)
Sep 16, 2019	14.26	14.36	14.21	14.31	101,582	+0.14(+1.00%)
Sep 13, 2019	14.45	14.47	14.14	14.17	328,163	-0.28(-1.92%)
Sep 12, 2019	14.43	14.50	14.42	14.45	107,458	+0.04(+0.25%)
Sep 11, 2019	14.35	14.43	14.32	14.41	116,044	+0.01(+0.10%)
Sep 10, 2019	14.36	14.45	14.36	14.40	101,422	-0.01(-0.10%)
Sep 09, 2019	14.51	14.51	14.34	14.41	176,435	+0.01(+0.10%)
Sep 06, 2019	14.58	14.60	14.34	14.40	262,108	-0.21(-1.46%)
Sep 05, 2019	14.53	14.75	14.53	14.61	155,806	+0.10(+0.68%)
Sep 04, 2019	14.48	14.59	14.45	14.51	103,733	+0.03(+0.20%)
Sep 03, 2019	14.53	14.68	14.48	14.48	143,748	-0.10(-0.68%)
Aug 30, 2019	14.62	14.62	14.56	14.58	129,716	-0.02(-0.15%)
Aug 29, 2019	14.48	14.63	14.47	14.60	205,795	+0.13(+0.93%)
Aug 28, 2019	14.38	14.48	14.38	14.47	134,099	+0.11(+0.74%)
Aug 27, 2019	14.39	14.40	14.31	14.36	163,207	-0.04(-0.25%)
Aug 26, 2019	14.45	14.47	14.32	14.40	160,572	-0.02(-0.15%)
Aug 23, 2019	14.48	14.58	14.38	14.42	157,321	-0.09(-0.59%)
Aug 22, 2019	14.54	14.63	14.49	14.51	197,806	-0.08(-0.53%)
Aug 21, 2019	14.55	14.66	14.52	14.58	232,617	+0.08(+0.58%)
Aug 20, 2019	14.47	14.53	14.41	14.50	141,098	+0.06(+0.39%)
Aug 19, 2019	14.34	14.47	14.34	14.44	211,318	+0.13(+0.89%)
Aug 16, 2019	14.31	14.33	14.19	14.31	441,401	+0.08(+0.55%)
Aug 15, 2019	14.12	14.25	14.07	14.24	204,714	+0.09(+0.65%)
Aug 14, 2019	14.19	14.22	14.02	14.14	387,150	-0.07(-0.50%)
Aug 13, 2019	14.20	14.38	14.20	14.21	123,889	-0.04(-0.25%)
Aug 12, 2019	14.21	14.31	14.20	14.25	70,316	-0.02(-0.15%)
Aug 09, 2019	14.14	14.29	14.14	14.27	88,931	+0.10(+0.70%)
Aug 08, 2019	14.07	14.17	14.05	14.17	117,973	+0.12(+0.85%)
Aug 07, 2019	14.10	14.12	13.97	14.05	295,993	-0.09(-0.65%)
Aug 06, 2019	14.14	14.19	14.09	14.14	135,146	+0.06(+0.40%)
Aug 05, 2019	14.24	14.33	13.97	14.09	280,718	-0.28(-1.97%)
Aug 02, 2019	14.44	14.44	14.34	14.37	107,057	-0.05(-0.34%)
Aug 01, 2019	14.40	14.50	14.37	14.42	126,025	+0.08(+0.54%)
Jul 31, 2019	14.39	14.39	14.31	14.34	138,079	+0.00(+0.00%)
Jul 30, 2019	14.32	14.36	14.30	14.34	134,193	+0.01(+0.05%)
Jul 29, 2019	14.32	14.38	14.29	14.34	102,153	+0.05(+0.35%)
Jul 26, 2019	14.32	14.36	14.26	14.29	111,164	-0.06(-0.44%)
Jul 25, 2019	14.38	14.41	14.34	14.35	91,669	-0.06(-0.39%)
Jul 24, 2019	14.37	14.44	14.33	14.41	264,170	-0.04(-0.24%)
Jul 23, 2019	14.54	14.55	14.39	14.44	385,763	-0.06(-0.43%)
Jul 22, 2019	14.42	14.54	14.42	14.50	207,379	+0.01(+0.05%)
Jul 19, 2019	14.47	14.54	14.45	14.50	293,309	+0.02(+0.15%)
Jul 18, 2019	14.29	14.48	14.26	14.47	269,576	+0.18(+1.28%)
Jul 17, 2019	14.26	14.32	14.24	14.29	102,525	+0.05(+0.34%)
Jul 16, 2019	14.20	14.26	14.17	14.24	169,713	+0.01(+0.05%)
Jul 15, 2019	14.20	14.26	14.20	14.24	101,977	+0.04(+0.30%)
Jul 12, 2019	14.19	14.26	14.17	14.19	92,691	-0.02(-0.15%)
Jul 11, 2019	14.17	14.22	14.12	14.22	208,243	+0.11(+0.75%)
Jul 10, 2019	14.05	14.17	14.05	14.11	98,381	+0.08(+0.55%)
Jul 09, 2019	13.98	14.09	13.98	14.03	80,721	+0.01(+0.05%)
Jul 08, 2019	14.08	14.12	13.96	14.03	175,027	-0.06(-0.45%)
Jul 05, 2019	14.12	14.12	14.06	14.09	67,632	-0.05(-0.35%)
Jul 03, 2019	14.07	14.15	14.05	14.14	93,545	+0.06(+0.45%)
Jul 02, 2019	14.03	14.11	14.02	14.07	124,864	+0.09(+0.65%)
Jul 01, 2019	14.10	14.12	13.98	13.98	193,621	-0.01(-0.10%)
Jun 28, 2019	14.14	14.16	14.00	14.00	270,955	-0.10(-0.70%)
Jun 27, 2019	14.05	14.10	14.02	14.10	160,903	+0.08(+0.60%)
Jun 26, 2019	13.95	14.04	13.91	14.01	164,501	+0.10(+0.71%)
Jun 25, 2019	13.94	13.98	13.85	13.91	344,382	+0.00(+0.00%)
Jun 24, 2019	13.64	13.91	13.64	13.91	343,476	+0.29(+2.17%)
Jun 21, 2019	13.59	13.71	13.56	13.62	209,303	+0.05(+0.36%)
Jun 20, 2019	13.84	13.86	13.53	13.57	475,520	-0.19(-1.37%)
Jun 19, 2019	13.86	13.93	13.76	13.76	327,128	-0.17(-1.25%)
Jun 18, 2019	13.93	13.97	13.90	13.93	169,783	+0.03(+0.25%)
Jun 17, 2019	14.07	14.13	13.81	13.90	317,468	-0.16(-1.14%)
Jun 14, 2019	14.03	14.06	13.99	14.06	130,023	+0.02(+0.15%)
Jun 13, 2019	14.05	14.13	14.03	14.04	129,078	-0.04(-0.30%)
Jun 12, 2019	14.06	14.11	14.04	14.08	104,324	-0.01(-0.05%)
Jun 11, 2019	14.09	14.11	14.00	14.09	139,346	+0.06(+0.40%)
Jun 10, 2019	13.98	14.13	13.97	14.03	246,935	+0.01(+0.05%)
Jun 07, 2019	13.94	14.03	13.88	14.02	181,001	+0.12(+0.85%)
Jun 06, 2019	13.79	13.90	13.78	13.90	129,679	+0.13(+0.91%)
Jun 05, 2019	13.77	13.78	13.69	13.78	128,168	+0.08(+0.56%)
Jun 04, 2019	13.67	13.72	13.63	13.70	253,914	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.