Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.020	7.043	6.975	7.043	541,236	+0.07(+1.01%)
May 30, 2006	7.052	7.072	6.950	6.972	291,675	-0.11(-1.54%)
May 26, 2006	7.052	7.094	7.007	7.081	404,601	+0.08(+1.14%)
May 25, 2006	6.828	7.011	6.822	7.001	469,175	+0.18(+2.63%)
May 24, 2006	6.793	6.854	6.757	6.822	490,700	+0.02(+0.28%)
May 23, 2006	6.783	6.902	6.780	6.802	467,616	+0.04(+0.62%)
May 22, 2006	6.796	6.847	6.748	6.761	472,607	-0.14(-2.04%)
May 19, 2006	6.818	6.924	6.799	6.902	345,642	+0.05(+0.70%)
May 18, 2006	6.988	6.995	6.796	6.854	462,624	-0.08(-1.20%)
May 17, 2006	7.100	7.100	6.870	6.937	463,872	-0.16(-2.30%)
May 16, 2006	7.072	7.107	7.004	7.100	468,864	+0.10(+1.42%)
May 15, 2006	7.036	7.088	6.998	7.001	382,765	-0.05(-0.68%)
May 12, 2006	7.136	7.136	7.020	7.049	531,566	-0.07(-0.99%)
May 11, 2006	7.190	7.190	7.072	7.120	603,939	-0.07(-0.98%)
May 10, 2006	7.177	7.197	7.056	7.190	590,525	+0.04(+0.58%)
May 09, 2006	7.133	7.190	7.129	7.149	493,196	+0.02(+0.22%)
May 08, 2006	6.991	7.168	6.979	7.133	625,463	+0.15(+2.11%)
May 05, 2006	6.988	6.995	6.956	6.985	257,360	+0.01(+0.18%)
May 04, 2006	6.988	6.995	6.956	6.972	391,499	-0.02(-0.23%)
May 03, 2006	7.046	7.049	6.972	6.988	358,744	-0.06(-0.82%)
May 02, 2006	6.985	7.046	6.950	7.046	423,007	+0.05(+0.78%)
May 01, 2006	6.988	7.024	6.934	6.991	528,758	+0.01(+0.18%)
Apr 28, 2006	6.975	6.985	6.943	6.979	523,143	+0.03(+0.37%)
Apr 27, 2006	6.822	6.953	6.764	6.953	480,406	+0.13(+1.83%)
Apr 26, 2006	6.822	6.870	6.773	6.828	335,036	+0.02(+0.28%)
Apr 25, 2006	6.841	6.857	6.777	6.809	515,968	-0.04(-0.61%)
Apr 24, 2006	6.809	6.857	6.780	6.850	389,004	+0.04(+0.56%)
Apr 21, 2006	6.770	6.870	6.770	6.812	414,584	+0.05(+0.71%)
Apr 20, 2006	6.735	6.809	6.729	6.764	450,770	+0.04(+0.57%)
Apr 19, 2006	6.703	6.729	6.674	6.725	375,902	-0.00(-0.05%)
Apr 18, 2006	6.658	6.732	6.648	6.729	456,385	+0.12(+1.79%)
Apr 17, 2006	6.636	6.664	6.610	6.610	331,605	-0.03(-0.39%)
Apr 13, 2006	6.642	6.681	6.610	6.636	296,042	-0.01(-0.10%)
Apr 12, 2006	6.652	6.687	6.610	6.642	521,895	-0.04(-0.67%)
Apr 11, 2006	6.716	6.754	6.661	6.687	505,050	-0.08(-1.14%)
Apr 10, 2006	6.834	6.834	6.748	6.764	495,067	-0.05(-0.71%)
Apr 07, 2006	6.924	6.950	6.770	6.812	527,199	-0.12(-1.71%)
Apr 06, 2006	6.956	6.966	6.921	6.931	263,911	-0.04(-0.51%)
Apr 05, 2006	6.950	6.985	6.905	6.966	304,153	+0.02(+0.23%)
Apr 04, 2006	6.966	6.991	6.934	6.950	301,345	+0.00(+0.05%)
Apr 03, 2006	6.911	7.046	6.911	6.947	455,762	+0.01(+0.09%)
Mar 31, 2006	6.950	6.953	6.899	6.940	309,456	+0.03(+0.37%)
Mar 30, 2006	6.959	6.959	6.915	6.915	340,963	-0.07(-1.01%)
Mar 29, 2006	6.940	6.988	6.915	6.985	349,698	+0.07(+1.02%)
Mar 28, 2006	6.931	6.940	6.895	6.915	459,817	+0.02(+0.33%)
Mar 27, 2006	6.947	6.969	6.892	6.892	456,073	-0.04(-0.60%)
Mar 24, 2006	6.959	6.985	6.892	6.934	588,965	-0.02(-0.32%)
Mar 23, 2006	7.017	7.126	6.937	6.956	568,376	-0.07(-1.00%)
Mar 22, 2006	6.934	7.027	6.934	7.027	427,686	-0.01(-0.14%)
Mar 21, 2006	6.972	7.043	6.934	7.036	569,000	+0.07(+1.01%)
Mar 20, 2006	6.972	6.972	6.934	6.966	501,930	+0.00(+0.00%)
Mar 17, 2006	6.975	6.995	6.947	6.966	356,249	+0.00(+0.00%)
Mar 16, 2006	7.040	7.078	6.947	6.966	656,347	-0.03(-0.41%)
Mar 15, 2006	6.860	7.014	6.838	6.995	465,744	+0.15(+2.15%)
Mar 14, 2006	6.876	6.915	6.818	6.847	466,368	-0.01(-0.19%)
Mar 13, 2006	6.809	6.866	6.780	6.860	395,555	+0.08(+1.23%)
Mar 10, 2006	6.796	6.866	6.770	6.777	457,633	-0.04(-0.52%)
Mar 09, 2006	6.799	6.831	6.773	6.812	401,794	+0.02(+0.28%)
Mar 08, 2006	6.940	6.972	6.751	6.793	640,125	-0.15(-2.12%)
Mar 07, 2006	7.052	7.052	6.879	6.940	529,070	-0.08(-1.14%)
Mar 06, 2006	7.024	7.049	6.988	7.020	429,870	-0.01(-0.14%)
Mar 03, 2006	6.988	7.046	6.956	7.030	365,295	+0.04(+0.60%)
Mar 02, 2006	7.040	7.049	6.969	6.988	364,048	-0.05(-0.73%)
Mar 01, 2006	6.943	7.091	6.940	7.040	623,904	+0.07(+1.06%)
Feb 28, 2006	6.985	7.017	6.918	6.966	652,603	-0.02(-0.28%)
Feb 27, 2006	6.860	6.985	6.860	6.985	456,697	+0.07(+1.07%)
Feb 24, 2006	6.857	6.924	6.812	6.911	408,657	+0.09(+1.27%)
Feb 23, 2006	6.889	6.940	6.796	6.825	875,649	-0.09(-1.30%)
Feb 22, 2006	6.806	6.924	6.786	6.915	758,355	+0.13(+1.89%)
Feb 21, 2006	6.764	6.792	6.735	6.786	578,671	+0.03(+0.38%)
Feb 17, 2006	6.777	6.780	6.693	6.761	343,459	+0.01(+0.09%)
Feb 16, 2006	6.729	6.754	6.655	6.754	558,082	+0.02(+0.29%)
Feb 15, 2006	6.754	6.809	6.735	6.735	431,117	-0.06(-0.90%)
Feb 14, 2006	6.793	6.828	6.732	6.796	517,840	+0.00(+0.05%)
Feb 13, 2006	6.764	6.828	6.703	6.793	395,555	+0.01(+0.14%)
Feb 10, 2006	6.713	6.825	6.709	6.783	407,721	+0.07(+1.05%)
Feb 09, 2006	6.713	6.780	6.709	6.713	399,922	-0.00(-0.05%)
Feb 08, 2006	6.725	6.767	6.709	6.716	357,497	-0.03(-0.47%)
Feb 07, 2006	6.831	6.831	6.709	6.748	411,464	-0.02(-0.28%)
Feb 06, 2006	6.767	6.818	6.767	6.767	389,940	-0.01(-0.14%)
Feb 03, 2006	6.757	6.790	6.725	6.777	332,540	+0.02(+0.28%)
Feb 02, 2006	6.754	6.786	6.716	6.757	348,450	-0.02(-0.28%)
Feb 01, 2006	6.732	6.799	6.732	6.777	539,053	+0.01(+0.19%)
Jan 31, 2006	6.754	6.796	6.709	6.764	443,907	+0.02(+0.24%)
Jan 30, 2006	6.773	6.773	6.684	6.748	631,703	-0.02(-0.28%)
Jan 27, 2006	6.799	6.857	6.757	6.767	480,094	-0.05(-0.75%)
Jan 26, 2006	6.780	6.863	6.767	6.818	451,706	+0.05(+0.81%)
Jan 25, 2006	6.796	6.870	6.735	6.764	463,248	-0.04(-0.61%)
Jan 24, 2006	6.793	6.860	6.748	6.806	478,534	+0.03(+0.38%)
Jan 23, 2006	6.786	6.812	6.764	6.780	395,243	+0.01(+0.14%)
Jan 20, 2006	6.828	6.857	6.725	6.770	343,459	-0.09(-1.26%)
Jan 19, 2006	6.806	6.876	6.764	6.857	474,167	+0.07(+1.09%)
Jan 18, 2006	6.700	6.812	6.700	6.783	475,103	+0.03(+0.38%)
Jan 17, 2006	6.732	6.757	6.693	6.757	360,304	+0.02(+0.29%)
Jan 13, 2006	6.693	6.786	6.693	6.738	442,971	-0.02(-0.28%)
Jan 12, 2006	6.748	6.796	6.661	6.757	508,793	-0.04(-0.57%)
Jan 11, 2006	6.729	6.812	6.681	6.796	530,318	+0.09(+1.39%)
Jan 10, 2006	6.796	6.796	6.588	6.703	727,784	-0.07(-1.04%)
Jan 09, 2006	6.796	6.911	6.757	6.773	890,311	-0.02(-0.33%)
Jan 06, 2006	6.790	6.854	6.761	6.796	521,271	+0.02(+0.24%)
Jan 05, 2006	6.738	6.780	6.713	6.780	430,181	+0.07(+1.00%)
Jan 04, 2006	6.581	6.713	6.581	6.713	310,704	+0.15(+2.30%)
Jan 03, 2006	6.610	6.645	6.546	6.562	354,065	-0.03(-0.44%)
Dec 30, 2005	6.642	6.642	6.533	6.591	348,762	-0.03(-0.44%)
Dec 29, 2005	6.575	6.738	6.565	6.620	673,504	+0.03(+0.44%)
Dec 28, 2005	6.681	6.681	6.565	6.591	419,887	-0.03(-0.48%)
Dec 27, 2005	6.661	6.697	6.594	6.623	447,027	-0.03(-0.43%)
Dec 23, 2005	6.648	6.661	6.588	6.652	426,438	+0.05(+0.78%)
Dec 22, 2005	6.713	6.713	6.588	6.600	577,423	-0.07(-1.10%)
Dec 21, 2005	6.713	6.713	6.671	6.674	495,379	-0.02(-0.24%)
Dec 20, 2005	6.722	6.722	6.652	6.690	417,391	-0.01(-0.19%)
Dec 19, 2005	6.722	6.751	6.668	6.703	516,904	-0.07(-1.09%)
Dec 16, 2005	6.729	6.777	6.701	6.777	535,933	+0.06(+0.86%)
Dec 15, 2005	6.700	6.729	6.671	6.719	481,966	+0.02(+0.34%)
Dec 14, 2005	6.607	6.700	6.607	6.697	587,405	+0.08(+1.21%)
Dec 13, 2005	6.565	6.620	6.507	6.616	574,303	-0.03(-0.39%)
Dec 12, 2005	6.681	6.681	6.610	6.642	385,260	-0.01(-0.10%)
Dec 09, 2005	6.546	6.681	6.543	6.648	428,934	+0.10(+1.47%)
Dec 08, 2005	6.655	6.690	6.552	6.552	494,132	-0.11(-1.68%)
Dec 07, 2005	6.616	6.697	6.591	6.664	576,487	+0.03(+0.48%)
Dec 06, 2005	6.620	6.693	6.588	6.632	573,056	+0.00(+0.00%)
Dec 05, 2005	6.565	6.652	6.543	6.632	520,648	+0.08(+1.17%)
Dec 02, 2005	6.520	6.572	6.501	6.555	292,923	+0.04(+0.69%)
Dec 01, 2005	6.572	6.648	6.463	6.511	765,842	+0.09(+1.40%)
Nov 30, 2005	6.427	6.459	6.392	6.421	504,426	-0.01(-0.10%)
Nov 29, 2005	6.411	6.453	6.411	6.427	729,032	+0.01(+0.20%)
Nov 28, 2005	6.405	6.427	6.366	6.414	510,353	-0.03(-0.40%)
Nov 25, 2005	6.414	6.440	6.411	6.440	124,156	+0.04(+0.60%)
Nov 23, 2005	6.398	6.437	6.379	6.402	447,963	+0.01(+0.20%)
Nov 22, 2005	6.421	6.459	6.360	6.389	558,082	-0.08(-1.19%)
Nov 21, 2005	6.514	6.514	6.408	6.466	711,250	-0.07(-1.13%)
Nov 18, 2005	6.514	6.549	6.485	6.539	428,934	+0.02(+0.30%)
Nov 17, 2005	6.501	6.536	6.498	6.520	515,656	+0.02(+0.30%)
Nov 16, 2005	6.479	6.546	6.466	6.501	593,020	+0.01(+0.10%)
Nov 15, 2005	6.447	6.546	6.437	6.495	466,056	+0.03(+0.50%)
Nov 14, 2005	6.475	6.514	6.427	6.463	384,013	-0.03(-0.40%)
Nov 11, 2005	6.507	6.527	6.427	6.488	372,470	+0.08(+1.30%)
Nov 10, 2005	6.443	6.443	6.363	6.405	420,199	-0.07(-1.04%)
Nov 09, 2005	6.578	6.584	6.450	6.472	552,155	-0.11(-1.61%)
Nov 08, 2005	6.591	6.620	6.523	6.578	486,333	-0.03(-0.39%)
Nov 07, 2005	6.591	6.620	6.549	6.604	510,665	+0.04(+0.57%)
Nov 04, 2005	6.591	6.594	6.539	6.566	432,053	+0.01(+0.22%)
Nov 03, 2005	6.536	6.600	6.530	6.552	523,455	+0.02(+0.29%)
Nov 02, 2005	6.498	6.539	6.495	6.533	681,927	+0.05(+0.79%)
Nov 01, 2005	6.398	6.504	6.370	6.482	624,528	+0.08(+1.30%)
Oct 31, 2005	6.453	6.475	6.360	6.398	472,607	+0.00(+0.05%)
Oct 28, 2005	6.354	6.402	6.354	6.395	366,855	+0.04(+0.66%)
Oct 27, 2005	6.395	6.402	6.350	6.354	357,809	-0.01(-0.15%)
Oct 26, 2005	6.379	6.402	6.283	6.363	585,222	+0.03(+0.51%)
Oct 25, 2005	6.328	6.331	6.277	6.331	407,721	+0.02(+0.30%)
Oct 24, 2005	6.203	6.331	6.196	6.312	329,109	+0.10(+1.65%)
Oct 21, 2005	6.193	6.283	6.171	6.209	473,855	+0.04(+0.57%)
Oct 20, 2005	6.283	6.283	6.164	6.174	495,691	-0.13(-2.13%)
Oct 19, 2005	6.334	6.360	6.251	6.309	472,295	-0.06(-1.01%)
Oct 18, 2005	6.357	6.402	6.321	6.373	487,893	+0.04(+0.66%)
Oct 17, 2005	6.299	6.373	6.251	6.331	412,088	+0.03(+0.51%)
Oct 14, 2005	6.184	6.347	6.126	6.299	655,099	+0.17(+2.72%)
Oct 13, 2005	6.251	6.251	6.014	6.132	828,232	-0.13(-2.10%)
Oct 12, 2005	6.350	6.350	6.206	6.264	558,082	-0.08(-1.26%)
Oct 11, 2005	6.344	6.395	6.325	6.344	455,762	+0.00(+0.05%)
Oct 10, 2005	6.315	6.427	6.293	6.341	462,936	-0.01(-0.20%)
Oct 07, 2005	6.331	6.370	6.328	6.354	350,946	+0.02(+0.25%)
Oct 06, 2005	6.338	6.376	6.315	6.338	444,219	-0.03(-0.40%)
Oct 05, 2005	6.418	6.418	6.360	6.363	410,217	-0.05(-0.75%)
Oct 04, 2005	6.469	6.479	6.411	6.411	520,336	-0.06(-0.89%)
Oct 03, 2005	6.411	6.520	6.411	6.469	719,049	+0.05(+0.80%)
Sep 30, 2005	6.408	6.443	6.363	6.418	468,240	+0.04(+0.70%)
Sep 29, 2005	6.315	6.373	6.286	6.373	441,412	+0.06(+0.91%)
Sep 28, 2005	6.293	6.315	6.273	6.315	469,487	+0.02(+0.36%)
Sep 27, 2005	6.283	6.302	6.257	6.293	914,331	-0.01(-0.10%)
Sep 26, 2005	6.309	6.341	6.283	6.299	642,621	-0.01(-0.10%)
Sep 23, 2005	6.305	6.331	6.299	6.305	674,752	-0.04(-0.56%)
Sep 22, 2005	6.350	6.379	6.305	6.341	783,623	-0.04(-0.65%)
Sep 21, 2005	6.395	6.411	6.338	6.382	857,556	-0.08(-1.24%)
Sep 20, 2005	6.472	6.514	6.447	6.463	769,897	-0.01(-0.20%)
Sep 19, 2005	6.488	6.517	6.453	6.475	551,531	-0.01(-0.10%)
Sep 16, 2005	6.453	6.482	6.482	6.482	509,729	+0.04(+0.70%)
Sep 15, 2005	6.472	6.488	6.424	6.437	509,417	-0.06(-0.94%)
Sep 14, 2005	6.549	6.568	6.475	6.498	740,574	-0.05(-0.83%)
Sep 13, 2005	6.613	6.620	6.536	6.552	631,391	-0.07(-1.06%)
Sep 12, 2005	6.648	6.652	6.610	6.623	703,140	+0.01(+0.15%)
Sep 09, 2005	6.578	6.626	6.578	6.613	637,006	+0.03(+0.44%)
Sep 08, 2005	6.632	6.632	6.549	6.584	862,859	-0.03(-0.48%)
Sep 07, 2005	6.584	6.626	6.572	6.616	542,796	+0.03(+0.44%)
Sep 06, 2005	6.555	6.629	6.549	6.588	801,093	+0.05(+0.74%)
Sep 02, 2005	6.527	6.568	6.517	6.539	447,651	+0.01(+0.10%)
Sep 01, 2005	6.469	6.546	6.469	6.533	677,248	+0.03(+0.49%)
Aug 31, 2005	6.504	6.504	6.430	6.501	430,805	+0.04(+0.70%)
Aug 30, 2005	6.488	6.491	6.437	6.456	371,534	-0.03(-0.40%)
Aug 29, 2005	6.450	6.485	6.434	6.482	375,902	+0.01(+0.10%)
Aug 26, 2005	6.488	6.488	6.450	6.475	350,010	+0.03(+0.40%)
Aug 25, 2005	6.453	6.498	6.443	6.450	607,994	-0.02(-0.35%)
Aug 24, 2005	6.472	6.491	6.443	6.472	527,511	+0.00(+0.00%)
Aug 23, 2005	6.559	6.559	6.459	6.472	538,429	-0.09(-1.42%)
Aug 22, 2005	6.482	6.565	6.482	6.565	802,964	+0.03(+0.39%)
Aug 19, 2005	6.517	6.555	6.498	6.539	484,149	+0.03(+0.49%)
Aug 18, 2005	6.475	6.514	6.437	6.507	798,909	+0.03(+0.45%)
Aug 17, 2005	6.466	6.491	6.453	6.479	508,169	+0.01(+0.20%)
Aug 16, 2005	6.527	6.543	6.466	6.466	564,321	-0.04(-0.64%)
Aug 15, 2005	6.498	6.511	6.453	6.507	465,432	+0.04(+0.54%)
Aug 12, 2005	6.501	6.520	6.456	6.472	495,379	-0.03(-0.44%)
Aug 11, 2005	6.507	6.511	6.475	6.501	446,715	+0.00(+0.05%)
Aug 10, 2005	6.498	6.565	6.475	6.498	355,001	-0.00(-0.05%)
Aug 09, 2005	6.475	6.523	6.443	6.501	511,601	+0.01(+0.10%)
Aug 08, 2005	6.520	6.520	6.459	6.495	492,884	-0.01(-0.20%)
Aug 05, 2005	6.527	6.546	6.488	6.507	384,013	-0.04(-0.68%)
Aug 04, 2005	6.539	6.555	6.504	6.552	366,543	+0.02(+0.25%)
Aug 03, 2005	6.565	6.575	6.514	6.536	497,563	-0.01(-0.20%)
Aug 02, 2005	6.600	6.600	6.517	6.549	665,393	-0.04(-0.58%)
Aug 01, 2005	6.523	6.607	6.523	6.588	746,813	+0.07(+1.03%)
Jul 29, 2005	6.584	6.584	6.495	6.520	422,695	-0.04(-0.54%)
Jul 28, 2005	6.523	6.572	6.482	6.555	634,198	+0.03(+0.49%)
Jul 27, 2005	6.459	6.533	6.447	6.523	535,933	+0.06(+0.89%)
Jul 26, 2005	6.430	6.475	6.418	6.466	674,440	+0.02(+0.35%)
Jul 25, 2005	6.453	6.469	6.421	6.443	583,038	-0.02(-0.25%)
Jul 22, 2005	6.430	6.459	6.421	6.459	514,409	+0.03(+0.40%)
Jul 21, 2005	6.424	6.440	6.398	6.434	525,015	+0.02(+0.30%)
Jul 20, 2005	6.414	6.418	6.386	6.414	471,047	-0.04(-0.65%)
Jul 19, 2005	6.424	6.459	6.421	6.456	720,297	+0.02(+0.35%)
Jul 18, 2005	6.453	6.456	6.411	6.434	576,175	-0.02(-0.35%)
Jul 15, 2005	6.421	6.459	6.411	6.456	502,554	+0.04(+0.55%)
Jul 14, 2005	6.411	6.434	6.398	6.421	924,314	+0.01(+0.20%)
Jul 13, 2005	6.411	6.411	6.392	6.408	516,904	+0.00(+0.00%)
Jul 12, 2005	6.392	6.411	6.376	6.408	617,977	+0.01(+0.17%)
Jul 11, 2005	6.389	6.424	6.389	6.397	475,726	-0.01(-0.22%)
Jul 08, 2005	6.414	6.443	6.402	6.411	557,770	+0.02(+0.25%)
Jul 07, 2005	6.366	6.411	6.331	6.395	519,712	-0.00(-0.05%)
Jul 06, 2005	6.382	6.398	6.347	6.398	489,452	+0.02(+0.25%)
Jul 05, 2005	6.357	6.386	6.318	6.382	594,892	+0.04(+0.61%)
Jul 01, 2005	6.283	6.357	6.283	6.344	677,559	+0.04(+0.61%)
Jun 30, 2005	6.293	6.328	6.264	6.305	640,749	+0.05(+0.87%)
Jun 29, 2005	6.860	6.860	6.219	6.251	560,577	+0.02(+0.26%)
Jun 28, 2005	6.132	6.235	6.132	6.235	506,610	+0.12(+1.89%)
Jun 27, 2005	6.184	6.184	6.116	6.120	882,200	-0.06(-1.04%)
Jun 24, 2005	6.225	6.245	6.148	6.184	703,452	-0.04(-0.62%)
Jun 23, 2005	6.251	6.264	6.190	6.222	629,519	-0.03(-0.41%)
Jun 22, 2005	6.280	6.280	6.232	6.248	828,232	-0.03(-0.41%)
Jun 21, 2005	6.293	6.341	6.238	6.273	991,071	-0.07(-1.16%)
Jun 20, 2005	6.347	6.366	6.328	6.347	680,991	+0.00(+0.00%)
Jun 17, 2005	6.360	6.376	6.338	6.347	768,961	-0.01(-0.10%)
Jun 16, 2005	6.363	6.363	6.328	6.354	702,204	+0.00(+0.00%)
Jun 15, 2005	6.386	6.405	6.334	6.354	559,642	-0.03(-0.45%)
Jun 14, 2005	6.382	6.392	6.363	6.382	820,434	+0.00(+0.00%)
Jun 13, 2005	6.392	6.398	6.344	6.382	584,910	-0.02(-0.25%)
Jun 10, 2005	6.379	6.402	6.347	6.398	531,878	+0.02(+0.30%)
Jun 09, 2005	6.334	6.379	6.325	6.379	504,426	+0.02(+0.25%)
Jun 08, 2005	6.344	6.395	6.341	6.363	505,674	+0.03(+0.40%)
Jun 07, 2005	6.309	6.357	6.309	6.338	561,825	+0.03(+0.46%)
Jun 06, 2005	6.312	6.312	6.273	6.309	392,747	-0.00(-0.05%)
Jun 03, 2005	6.357	6.376	6.270	6.312	495,067	-0.04(-0.71%)
Jun 02, 2005	6.386	6.392	6.318	6.357	665,081	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.