Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.276	3.318	3.276	3.302	782,517	+0.04(+1.18%)
May 28, 2009	3.196	3.269	3.167	3.263	816,821	+0.08(+2.41%)
May 27, 2009	3.241	3.263	3.177	3.187	557,949	-0.05(-1.58%)
May 26, 2009	3.174	3.299	3.167	3.238	982,064	+0.05(+1.51%)
May 22, 2009	3.167	3.231	3.167	3.190	585,063	+0.02(+0.71%)
May 21, 2009	3.177	3.180	3.122	3.167	797,908	-0.04(-1.40%)
May 20, 2009	3.199	3.266	3.199	3.212	647,076	-0.01(-0.20%)
May 19, 2009	3.174	3.238	3.158	3.219	815,473	+0.05(+1.46%)
May 18, 2009	3.078	3.174	3.078	3.172	669,639	+0.12(+3.95%)
May 15, 2009	3.065	3.074	3.035	3.052	588,269	-0.01(-0.31%)
May 14, 2009	3.020	3.074	3.020	3.062	661,934	+0.04(+1.17%)
May 13, 2009	3.058	3.065	3.013	3.026	897,644	-0.08(-2.48%)
May 12, 2009	3.138	3.158	3.090	3.103	867,651	-0.04(-1.12%)
May 11, 2009	3.129	3.164	3.087	3.138	679,614	-0.02(-0.71%)
May 08, 2009	3.132	3.174	3.069	3.161	761,505	+0.07(+2.39%)
May 07, 2009	3.100	3.138	3.045	3.087	1,023,686	+0.02(+0.52%)
May 06, 2009	3.052	3.090	3.013	3.071	867,782	+0.05(+1.59%)
May 05, 2009	3.001	3.045	2.972	3.023	773,926	+0.02(+0.53%)
May 04, 2009	2.998	3.010	2.997	3.007	980,174	+0.09(+2.96%)
May 01, 2009	2.876	2.936	2.850	2.920	708,366	+0.05(+1.67%)
Apr 30, 2009	2.885	2.904	2.844	2.872	1,023,989	+0.06(+2.05%)
Apr 29, 2009	2.789	2.882	2.786	2.815	843,675	+0.06(+2.33%)
Apr 28, 2009	2.696	2.786	2.696	2.751	539,398	+0.01(+0.35%)
Apr 27, 2009	2.735	2.779	2.709	2.741	764,633	-0.03(-1.16%)
Apr 24, 2009	2.744	2.783	2.741	2.773	752,820	+0.05(+2.00%)
Apr 23, 2009	2.744	2.744	2.661	2.718	1,229,934	-0.01(-0.24%)
Apr 22, 2009	2.709	2.792	2.706	2.725	983,536	-0.04(-1.28%)
Apr 21, 2009	2.654	2.763	2.654	2.760	829,289	+0.03(+1.06%)
Apr 20, 2009	2.815	2.815	2.715	2.731	716,779	-0.12(-4.05%)
Apr 17, 2009	2.872	2.872	2.831	2.847	748,937	-0.01(-0.23%)
Apr 16, 2009	2.799	2.869	2.767	2.853	932,790	+0.09(+3.13%)
Apr 15, 2009	2.709	2.773	2.709	2.767	473,042	+0.03(+1.05%)
Apr 14, 2009	2.754	2.815	2.725	2.738	726,234	-0.04(-1.61%)
Apr 13, 2009	2.728	2.808	2.693	2.783	890,853	+0.01(+0.35%)
Apr 09, 2009	2.722	2.792	2.709	2.773	754,795	+0.13(+5.10%)
Apr 08, 2009	2.632	2.693	2.622	2.638	781,952	+0.02(+0.73%)
Apr 07, 2009	2.645	2.686	2.616	2.619	1,014,824	-0.10(-3.66%)
Apr 06, 2009	2.686	2.722	2.661	2.718	547,296	-0.04(-1.62%)
Apr 03, 2009	2.690	2.770	2.651	2.763	1,279,058	+0.05(+1.77%)
Apr 02, 2009	2.670	2.757	2.670	2.715	979,328	+0.10(+3.67%)
Apr 01, 2009	2.510	2.629	2.510	2.619	992,414	+0.05(+2.00%)
Mar 31, 2009	2.533	2.593	2.532	2.568	1,422,650	+0.05(+1.91%)
Mar 30, 2009	2.558	2.561	2.468	2.520	1,325,200	-0.21(-7.64%)
Mar 26, 2009	2.661	2.744	2.658	2.728	703,103	+0.09(+3.40%)
Mar 25, 2009	2.549	2.651	2.549	2.638	1,041,909	+0.05(+2.11%)
Mar 24, 2009	2.581	2.619	2.549	2.584	1,060,838	-0.02(-0.62%)
Mar 23, 2009	2.537	2.609	2.537	2.600	956,978	+0.18(+7.56%)
Mar 20, 2009	2.433	2.497	2.404	2.417	561,075	-0.06(-2.58%)
Mar 19, 2009	2.520	2.571	2.468	2.481	734,556	+0.00(+0.00%)
Mar 18, 2009	2.375	2.533	2.343	2.481	1,273,708	+0.09(+3.89%)
Mar 17, 2009	2.347	2.398	2.318	2.388	1,057,344	+0.06(+2.48%)
Mar 16, 2009	2.356	2.411	2.331	2.331	906,020	+0.01(+0.28%)
Mar 13, 2009	2.369	2.385	2.270	2.324	0	-0.01(-0.55%)
Mar 12, 2009	2.215	2.337	2.183	2.337	756,604	+0.11(+4.89%)
Mar 11, 2009	2.148	2.241	2.126	2.228	919,246	+0.08(+3.73%)
Mar 10, 2009	2.042	2.154	2.042	2.148	1,248,466	+0.13(+6.18%)
Mar 09, 2009	2.052	2.100	1.997	2.023	1,924,868	-0.06(-3.07%)
Mar 06, 2009	2.109	2.145	1.997	2.087	0	+0.00(+0.15%)
Mar 05, 2009	2.090	2.145	2.073	2.084	1,279,270	-0.08(-3.70%)
Mar 04, 2009	2.081	2.186	2.081	2.164	1,709,240	+0.01(+0.30%)
Mar 02, 2009	2.302	2.343	2.154	2.157	1,320,533	-0.25(-10.55%)
Feb 27, 2009	2.452	2.472	2.404	2.412	0	-0.07(-2.92%)
Feb 26, 2009	2.494	2.526	2.459	2.484	785,000	+0.02(+0.78%)
Feb 25, 2009	2.430	2.506	2.414	2.465	808,308	+0.00(+0.13%)
Feb 24, 2009	2.452	2.481	2.324	2.462	1,945,946	+0.09(+3.64%)
Feb 23, 2009	2.517	2.542	2.350	2.375	2,072,989	-0.12(-4.76%)
Feb 20, 2009	2.449	2.581	2.404	2.494	2,253,807	-0.09(-3.35%)
Feb 19, 2009	2.706	2.725	2.561	2.581	993,865	-0.10(-3.59%)
Feb 18, 2009	2.728	2.751	2.632	2.677	824,666	-0.10(-3.58%)
Feb 17, 2009	2.946	2.946	2.747	2.776	1,859,819	-0.23(-7.77%)
Feb 13, 2009	3.029	3.062	3.001	3.010	1,020,691	-0.02(-0.63%)
Feb 12, 2009	3.020	3.039	2.969	3.029	1,101,668	-0.05(-1.77%)
Feb 11, 2009	3.100	3.167	3.055	3.084	832,458	-0.06(-1.94%)
Feb 10, 2009	3.199	3.251	3.094	3.145	628,067	-0.11(-3.35%)
Feb 09, 2009	3.206	3.263	3.180	3.254	672,802	+0.02(+0.69%)
Feb 06, 2009	3.177	3.257	3.177	3.231	929,899	+0.04(+1.10%)
Feb 05, 2009	3.062	3.198	3.062	3.196	954,018	+0.05(+1.73%)
Feb 04, 2009	3.122	3.203	3.113	3.142	766,586	+0.02(+0.72%)
Feb 03, 2009	3.065	3.119	3.036	3.119	1,093,295	+0.05(+1.78%)
Feb 02, 2009	3.087	3.106	3.042	3.065	769,163	-0.07(-2.25%)
Jan 30, 2009	3.209	3.241	3.113	3.135	0	-0.10(-2.98%)
Jan 29, 2009	3.299	3.299	3.206	3.231	522,425	-0.10(-2.98%)
Jan 28, 2009	3.308	3.353	3.270	3.331	439,050	+0.11(+3.49%)
Jan 27, 2009	3.167	3.219	3.140	3.219	591,083	+0.06(+2.03%)
Jan 26, 2009	3.154	3.215	3.126	3.154	585,097	+0.00(+0.00%)
Jan 23, 2009	3.042	3.180	3.013	3.154	599,165	+0.01(+0.41%)
Jan 22, 2009	3.151	3.199	3.081	3.142	1,030,171	-0.05(-1.71%)
Jan 21, 2009	3.122	3.206	3.045	3.196	852,700	+0.09(+3.00%)
Jan 20, 2009	3.260	3.260	3.055	3.103	855,975	-0.17(-5.19%)
Jan 16, 2009	3.308	3.321	3.183	3.273	743,621	+0.04(+1.19%)
Jan 15, 2009	3.215	3.241	3.068	3.235	1,177,619	-0.03(-0.88%)
Jan 14, 2009	3.299	3.300	3.215	3.263	1,008,276	-0.14(-4.14%)
Jan 13, 2009	3.366	3.462	3.356	3.405	1,082,967	-0.01(-0.38%)
Jan 12, 2009	3.366	3.449	3.296	3.417	1,554,584	-0.03(-0.84%)
Jan 09, 2009	3.562	3.562	3.446	3.446	1,252,761	-0.12(-3.24%)
Jan 08, 2009	3.510	3.574	3.456	3.562	874,695	+0.01(+0.27%)
Jan 07, 2009	3.626	3.645	3.526	3.552	912,757	-0.10(-2.64%)
Jan 06, 2009	3.635	3.683	3.574	3.648	1,100,230	+0.04(+1.25%)
Jan 05, 2009	3.568	3.658	3.494	3.603	886,093	+0.03(+0.81%)
Jan 02, 2009	3.427	3.606	3.376	3.574	0	+0.17(+4.99%)
Jan 01, 2009	3.225	3.446	3.225	3.405	0	+0.00(+0.00%)
Dec 31, 2008	3.225	3.446	3.225	3.405	1,706,636	+0.19(+5.88%)
Dec 30, 2008	3.190	3.254	3.183	3.215	1,761,278	+0.02(+0.50%)
Dec 29, 2008	3.369	3.369	3.167	3.199	1,391,400	-0.23(-6.82%)
Dec 26, 2008	3.225	3.465	3.209	3.433	1,344,294	+0.20(+6.14%)
Dec 24, 2008	3.142	3.267	3.135	3.235	625,530	+0.08(+2.54%)
Dec 23, 2008	3.174	3.247	3.126	3.154	1,233,699	-0.02(-0.61%)
Dec 22, 2008	3.369	3.369	3.142	3.174	1,686,141	-0.20(-5.89%)
Dec 19, 2008	3.235	3.437	3.235	3.372	1,124,427	+0.10(+3.14%)
Dec 18, 2008	3.356	3.382	3.231	3.270	985,168	-0.02(-0.68%)
Dec 17, 2008	3.254	3.360	3.199	3.292	1,143,951	+0.03(+0.88%)
Dec 16, 2008	3.145	3.267	3.097	3.263	1,679,475	+0.16(+5.13%)
Dec 15, 2008	3.222	3.225	3.068	3.104	915,896	-0.11(-3.36%)
Dec 12, 2008	3.042	3.212	2.981	3.212	1,124,424	+0.11(+3.62%)
Dec 11, 2008	3.081	3.206	3.074	3.100	930,812	-0.05(-1.53%)
Dec 10, 2008	3.193	3.214	3.068	3.148	1,253,816	-0.04(-1.11%)
Dec 09, 2008	3.167	3.279	3.113	3.183	1,380,008	-0.03(-0.93%)
Dec 08, 2008	3.081	3.260	3.081	3.213	1,596,927	+0.21(+6.86%)
Dec 05, 2008	2.927	3.023	2.808	3.007	1,110,427	+0.04(+1.52%)
Dec 04, 2008	2.969	3.119	2.908	2.962	1,218,083	-0.05(-1.60%)
Dec 03, 2008	2.917	3.010	2.718	3.010	1,175,990	+0.15(+5.15%)
Dec 02, 2008	2.776	2.892	2.741	2.863	1,046,745	+0.09(+3.12%)
Dec 01, 2008	2.949	2.949	2.751	2.776	1,210,590	-0.32(-10.44%)
Nov 28, 2008	3.110	3.138	3.029	3.100	511,554	-0.01(-0.31%)
Nov 26, 2008	2.856	3.138	2.837	3.110	1,556,297	+0.13(+4.19%)
Nov 25, 2008	2.904	3.013	2.808	2.985	1,371,205	+0.12(+4.26%)
Nov 24, 2008	2.661	2.914	2.661	2.863	2,007,360	+0.28(+10.79%)
Nov 21, 2008	2.616	2.616	2.347	2.584	1,703,772	+0.05(+1.90%)
Nov 20, 2008	2.783	2.872	2.468	2.536	2,255,788	-0.42(-14.21%)
Nov 19, 2008	3.164	3.235	2.940	2.956	784,535	-0.26(-7.98%)
Nov 18, 2008	3.241	3.299	3.142	3.212	855,844	-0.05(-1.57%)
Nov 17, 2008	3.385	3.398	3.206	3.263	1,091,991	-0.19(-5.39%)
Nov 14, 2008	3.334	3.613	3.334	3.449	865,745	-0.04(-1.01%)
Nov 13, 2008	3.446	3.494	3.177	3.485	1,384,846	+0.05(+1.40%)
Nov 12, 2008	3.639	3.639	3.356	3.437	818,118	-0.30(-7.98%)
Nov 11, 2008	3.847	3.847	3.594	3.735	727,831	-0.13(-3.24%)
Nov 10, 2008	4.014	4.014	3.780	3.860	604,715	+0.01(+0.25%)
Nov 07, 2008	3.831	3.959	3.783	3.850	878,285	-0.02(-0.50%)
Nov 06, 2008	3.994	4.042	3.776	3.869	1,000,902	-0.15(-3.75%)
Nov 05, 2008	3.927	4.091	3.927	4.020	944,307	-0.01(-0.16%)
Nov 04, 2008	3.898	4.071	3.898	4.026	1,256,895	+0.12(+3.12%)
Nov 03, 2008	3.943	3.983	3.873	3.905	898,505	-0.04(-0.98%)
Oct 31, 2008	3.895	3.998	3.799	3.943	925,887	+0.11(+2.93%)
Oct 30, 2008	3.651	3.863	3.584	3.831	1,526,535	+0.36(+10.34%)
Oct 29, 2008	3.382	3.587	3.382	3.472	1,650,078	+0.14(+4.23%)
Oct 28, 2008	3.424	3.424	3.100	3.331	1,325,403	+0.22(+7.22%)
Oct 27, 2008	3.305	3.353	3.084	3.106	809,244	-0.18(-5.46%)
Oct 24, 2008	3.318	3.549	3.254	3.286	963,713	-0.18(-5.27%)
Oct 23, 2008	3.651	3.732	3.414	3.469	873,216	-0.15(-4.25%)
Oct 22, 2008	3.943	3.975	3.510	3.623	899,915	-0.43(-10.60%)
Oct 21, 2008	4.065	4.158	4.014	4.052	710,231	-0.03(-0.71%)
Oct 20, 2008	3.953	4.132	3.892	4.081	821,993	+0.22(+5.73%)
Oct 17, 2008	3.437	3.998	3.437	3.860	1,070,889	+0.16(+4.42%)
Oct 16, 2008	3.709	3.786	3.366	3.696	1,424,874	+0.01(+0.26%)
Oct 15, 2008	3.940	3.943	3.667	3.687	1,133,002	-0.34(-8.44%)
Oct 14, 2008	4.164	4.296	3.626	4.026	1,659,876	+0.14(+3.54%)
Oct 13, 2008	4.084	4.222	3.497	3.889	2,186,416	+0.46(+13.36%)
Oct 10, 2008	2.892	5.418	2.539	3.430	4,674,085	+0.18(+5.52%)
Oct 09, 2008	3.898	3.908	3.094	3.251	2,621,593	-0.55(-14.43%)
Oct 08, 2008	3.690	3.905	3.469	3.799	3,184,683	-0.22(-5.58%)
Oct 07, 2008	4.405	4.405	4.007	4.023	2,666,297	-0.32(-7.45%)
Oct 06, 2008	4.177	4.350	3.792	4.347	3,777,928	-0.07(-1.67%)
Oct 03, 2008	4.581	4.632	4.411	4.421	1,333,866	-0.15(-3.23%)
Oct 02, 2008	4.680	4.680	4.520	4.568	813,598	-0.15(-3.22%)
Oct 01, 2008	4.629	4.757	4.462	4.720	935,872	+0.10(+2.18%)
Sep 30, 2008	4.533	4.664	4.517	4.620	1,003,853	+0.20(+4.57%)
Sep 29, 2008	4.988	4.988	4.116	4.418	1,397,005	-0.64(-12.73%)
Sep 26, 2008	4.927	5.062	4.918	5.062	0	-0.07(-1.37%)
Sep 25, 2008	5.020	5.171	5.020	5.132	621,120	+0.12(+2.30%)
Sep 24, 2008	5.001	5.126	4.953	5.017	661,241	-0.00(-0.06%)
Sep 23, 2008	5.129	5.129	5.001	5.020	745,296	-0.12(-2.37%)
Sep 22, 2008	5.254	5.273	5.110	5.142	755,347	-0.11(-2.14%)
Sep 19, 2008	5.290	5.434	5.207	5.254	0	+0.48(+10.15%)
Sep 18, 2008	4.818	4.940	4.472	4.770	1,471,983	-0.00(-0.07%)
Sep 17, 2008	4.995	5.030	4.687	4.773	1,621,975	-0.25(-4.92%)
Sep 16, 2008	4.969	5.036	4.905	5.020	1,382,366	-0.11(-2.06%)
Sep 15, 2008	5.129	5.264	5.110	5.126	1,133,931	-0.23(-4.25%)
Sep 12, 2008	5.363	5.392	5.290	5.354	1,239,570	+0.02(+0.30%)
Sep 11, 2008	5.357	5.357	5.261	5.338	1,203,210	-0.08(-1.42%)
Sep 10, 2008	5.556	5.581	5.405	5.415	1,072,570	-0.14(-2.48%)
Sep 09, 2008	5.767	5.780	5.552	5.552	523,982	-0.20(-3.51%)
Sep 08, 2008	5.879	5.892	5.698	5.754	800,051	+0.02(+0.34%)
Sep 05, 2008	5.802	5.802	5.629	5.735	0	-0.08(-1.32%)
Sep 04, 2008	6.033	6.043	5.802	5.812	839,786	-0.27(-4.38%)
Sep 03, 2008	6.229	6.229	6.036	6.078	954,470	-0.17(-2.72%)
Sep 02, 2008	6.283	6.335	6.213	6.248	549,109	-0.01(-0.10%)
Aug 29, 2008	6.235	6.267	6.235	6.254	309,533	+0.01(+0.15%)
Aug 28, 2008	6.213	6.245	6.197	6.245	475,644	+0.08(+1.25%)
Aug 27, 2008	6.203	6.216	6.139	6.168	599,237	+0.01(+0.21%)
Aug 26, 2008	6.149	6.222	6.142	6.155	671,763	-0.03(-0.47%)
Aug 25, 2008	6.177	6.216	6.117	6.184	559,908	-0.01(-0.21%)
Aug 22, 2008	6.091	6.197	6.075	6.197	585,166	+0.15(+2.55%)
Aug 21, 2008	5.995	6.075	5.988	6.043	711,519	+0.00(+0.00%)
Aug 20, 2008	6.075	6.081	6.014	6.043	427,094	-0.05(-0.79%)
Aug 19, 2008	6.129	6.129	6.033	6.091	502,152	-0.06(-0.94%)
Aug 18, 2008	6.200	6.232	6.107	6.149	437,350	-0.05(-0.83%)
Aug 15, 2008	6.216	6.235	6.126	6.200	0	-0.04(-0.62%)
Aug 14, 2008	6.219	6.280	6.120	6.238	407,320	+0.02(+0.31%)
Aug 13, 2008	6.344	6.344	6.174	6.219	575,106	-0.14(-2.27%)
Aug 12, 2008	6.488	6.501	6.351	6.363	243,961	-0.13(-1.93%)
Aug 11, 2008	6.498	6.511	6.444	6.488	412,171	+0.05(+0.80%)
Aug 08, 2008	6.386	6.469	6.379	6.437	438,754	+0.06(+0.90%)
Aug 07, 2008	6.447	6.476	6.363	6.379	333,434	-0.14(-2.13%)
Aug 06, 2008	6.537	6.540	6.444	6.518	264,761	-0.02(-0.38%)
Aug 05, 2008	6.508	6.604	6.508	6.543	384,377	+0.03(+0.44%)
Aug 04, 2008	6.668	6.668	6.498	6.514	373,331	-0.17(-2.50%)
Aug 01, 2008	6.633	6.690	6.535	6.681	425,366	+0.06(+0.87%)
Jul 31, 2008	6.649	6.681	6.604	6.623	366,980	-0.04(-0.53%)
Jul 30, 2008	6.613	6.658	6.517	6.658	452,573	+0.13(+2.06%)
Jul 29, 2008	6.524	6.553	6.431	6.524	436,963	+0.12(+1.85%)
Jul 28, 2008	6.511	6.521	6.389	6.405	490,976	-0.06(-0.99%)
Jul 25, 2008	6.549	6.601	6.440	6.469	362,020	-0.06(-0.93%)
Jul 24, 2008	6.783	6.783	6.530	6.530	485,139	-0.29(-4.19%)
Jul 23, 2008	6.745	6.886	6.713	6.815	512,265	+0.10(+1.48%)
Jul 22, 2008	6.668	6.726	6.623	6.716	373,986	+0.01(+0.19%)
Jul 21, 2008	6.662	6.726	6.626	6.703	506,841	+0.04(+0.63%)
Jul 18, 2008	6.581	6.681	6.495	6.662	489,428	+0.05(+0.82%)
Jul 17, 2008	6.604	6.672	6.543	6.607	689,178	+0.05(+0.78%)
Jul 16, 2008	6.322	6.562	6.283	6.556	769,378	+0.22(+3.44%)
Jul 15, 2008	6.367	6.681	6.242	6.338	1,868,201	-0.16(-2.42%)
Jul 14, 2008	6.652	6.665	6.450	6.495	850,816	-0.12(-1.75%)
Jul 11, 2008	6.739	6.759	6.538	6.610	762,833	-0.17(-2.46%)
Jul 10, 2008	6.745	6.796	6.703	6.777	529,020	-0.03(-0.47%)
Jul 09, 2008	6.841	6.918	6.796	6.809	563,445	-0.03(-0.38%)
Jul 08, 2008	6.758	6.844	6.735	6.835	593,036	+0.04(+0.61%)
Jul 07, 2008	6.944	6.966	6.662	6.793	780,848	-0.15(-2.12%)
Jul 04, 2008	7.011	7.040	6.883	6.940	367,785	+0.00(+0.00%)
Jul 03, 2008	7.011	7.040	6.883	6.940	367,785	-0.06(-0.92%)
Jul 02, 2008	7.014	7.091	6.985	7.005	616,097	-0.00(-0.05%)
Jul 01, 2008	6.857	7.008	6.851	7.008	698,568	+0.04(+0.55%)
Jun 30, 2008	7.043	7.043	6.959	6.969	485,532	-0.01(-0.18%)
Jun 27, 2008	7.021	7.085	6.844	6.982	814,684	-0.03(-0.46%)
Jun 26, 2008	7.069	7.136	6.989	7.014	386,985	-0.19(-2.58%)
Jun 25, 2008	7.123	7.271	7.123	7.200	482,506	+0.06(+0.90%)
Jun 24, 2008	7.088	7.191	7.069	7.136	394,337	+0.02(+0.32%)
Jun 23, 2008	7.187	7.213	7.091	7.114	490,564	-0.06(-0.89%)
Jun 20, 2008	7.248	7.258	7.133	7.178	549,511	-0.15(-2.06%)
Jun 19, 2008	7.373	7.396	7.316	7.328	469,976	-0.10(-1.38%)
Jun 18, 2008	7.492	7.492	7.373	7.431	594,418	-0.08(-1.07%)
Jun 17, 2008	7.639	7.646	7.498	7.511	326,734	-0.08(-1.06%)
Jun 16, 2008	7.598	7.598	7.550	7.591	252,657	-0.01(-0.08%)
Jun 13, 2008	7.546	7.598	7.501	7.598	504,960	+0.04(+0.55%)
Jun 12, 2008	7.559	7.598	7.521	7.556	368,942	+0.00(+0.00%)
Jun 11, 2008	7.633	7.645	7.524	7.556	465,209	-0.09(-1.22%)
Jun 10, 2008	7.684	7.691	7.610	7.649	503,865	-0.02(-0.29%)
Jun 09, 2008	7.710	7.742	7.649	7.671	473,682	-0.01(-0.17%)
Jun 06, 2008	7.857	7.861	7.684	7.684	448,087	-0.23(-2.88%)
Jun 05, 2008	7.880	7.912	7.844	7.912	413,044	+0.06(+0.73%)
Jun 04, 2008	7.861	7.923	7.812	7.854	338,612	-0.01(-0.08%)
Jun 03, 2008	7.944	8.005	7.857	7.861	374,211	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.