Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.72	10.72	10.65	10.66	273,508	-0.03(-0.24%)
May 30, 2018	10.69	10.70	10.60	10.69	265,851	+0.09(+0.89%)
May 29, 2018	10.68	10.70	10.56	10.60	265,537	-0.11(-1.06%)
May 25, 2018		10.71	10.71	10.71	0	-0.05(-0.47%)
May 24, 2018	10.77	10.77	10.70	10.76	159,577	-0.02(-0.18%)
May 23, 2018	10.75	10.78	10.72	10.78	164,202	-0.02(-0.16%)
May 22, 2018	10.81	10.85	10.78	10.80	216,815	+0.01(+0.06%)
May 21, 2018	10.81	10.86	10.79	10.79	150,014	+0.02(+0.17%)
May 18, 2018	10.74	10.77	10.73	10.77	181,367	+0.04(+0.41%)
May 17, 2018	10.74	10.76	10.70	10.73	219,616	-0.01(-0.06%)
May 16, 2018	10.70	10.76	10.68	10.73	156,162	+0.03(+0.29%)
May 15, 2018	10.73	10.74	10.70	10.70	312,305	-0.08(-0.76%)
May 14, 2018	10.76	10.80	10.74	10.78	154,914	+0.05(+0.47%)
May 11, 2018	10.71	10.75	10.70	10.73	151,682	+0.06(+0.53%)
May 10, 2018	10.68	10.71	10.65	10.68	272,787	+0.04(+0.41%)
May 09, 2018	10.54	10.64	10.54	10.63	230,319	+0.12(+1.13%)
May 08, 2018	10.55	10.61	10.49	10.51	219,884	-0.06(-0.53%)
May 07, 2018	10.58	10.65	10.56	10.57	181,544	+0.02(+0.18%)
May 04, 2018	10.42	10.58	10.41	10.55	247,000	+0.08(+0.72%)
May 03, 2018	10.53	10.59	10.38	10.48	208,134	-0.05(-0.48%)
May 02, 2018	10.57	10.61	10.51	10.53	216,893	+0.00(+0.00%)
May 01, 2018	10.54	10.54	10.48	10.53	170,303	-0.03(-0.24%)
Apr 30, 2018	10.60	10.63	10.55	10.55	195,964	-0.03(-0.30%)
Apr 27, 2018	10.56	10.60	10.52	10.58	132,566	+0.09(+0.84%)
Apr 26, 2018	10.50	10.55	10.46	10.49	183,861	+0.06(+0.54%)
Apr 25, 2018	10.44	10.48	10.39	10.44	181,185	-0.03(-0.24%)
Apr 24, 2018	10.54	10.60	10.42	10.46	338,547	-0.08(-0.77%)
Apr 23, 2018	10.58	10.61	10.51	10.54	236,878	-0.03(-0.30%)
Apr 20, 2018	10.69	10.69	10.56	10.58	192,960	-0.11(-1.04%)
Apr 19, 2018	10.66	10.71	10.63	10.69	265,822	+0.05(+0.47%)
Apr 18, 2018	10.71	10.73	10.64	10.64	277,452	-0.02(-0.23%)
Apr 17, 2018	10.64	10.72	10.64	10.66	227,886	+0.11(+1.06%)
Apr 16, 2018	10.54	10.62	10.51	10.55	286,347	+0.04(+0.36%)
Apr 13, 2018	10.58	10.58	10.50	10.51	129,594	-0.04(-0.35%)
Apr 12, 2018	10.53	10.61	10.53	10.55	179,995	+0.04(+0.36%)
Apr 11, 2018	10.49	10.57	10.49	10.51	232,804	-0.01(-0.06%)
Apr 10, 2018	10.53	10.56	10.49	10.52	270,915	+0.09(+0.84%)
Apr 09, 2018	10.45	10.54	10.43	10.43	213,405	+0.04(+0.36%)
Apr 06, 2018	10.50	10.56	10.34	10.39	248,300	-0.13(-1.24%)
Apr 05, 2018	10.44	10.54	10.42	10.53	222,070	+0.13(+1.26%)
Apr 04, 2018	10.17	10.39	10.16	10.39	248,746	+0.15(+1.46%)
Apr 03, 2018	10.29	10.35	10.17	10.25	383,423	-0.01(-0.12%)
Apr 02, 2018	10.36	10.41	10.21	10.26	310,601	-0.15(-1.44%)
Mar 29, 2018		10.41	10.41	10.41	0	+0.11(+1.09%)
Mar 28, 2018	10.34	10.36	10.23	10.29	245,622	+0.02(+0.24%)
Mar 27, 2018	10.38	10.51	10.25	10.27	504,218	-0.08(-0.78%)
Mar 26, 2018	10.38	10.41	10.26	10.35	348,868	+0.11(+1.03%)
Mar 23, 2018	10.46	10.47	10.25	10.25	278,499	-0.17(-1.67%)
Mar 22, 2018	10.46	10.53	10.41	10.42	406,266	-0.12(-1.12%)
Mar 21, 2018	10.62	10.62	10.54	10.54	167,107	-0.07(-0.69%)
Mar 20, 2018	10.63	10.63	10.57	10.61	120,626	+0.02(+0.23%)
Mar 19, 2018	10.58	10.64	10.51	10.59	253,401	-0.03(-0.29%)
Mar 16, 2018	10.67	10.69	10.60	10.62	173,407	-0.06(-0.58%)
Mar 15, 2018	10.69	10.70	10.65	10.68	144,403	+0.06(+0.52%)
Mar 14, 2018	10.72	10.76	10.62	10.62	141,675	-0.04(-0.35%)
Mar 13, 2018	10.76	10.82	10.66	10.66	216,246	-0.09(-0.81%)
Mar 12, 2018	10.80	10.85	10.72	10.75	269,885	-0.01(-0.06%)
Mar 09, 2018	10.57	10.76	10.57	10.75	467,580	+0.25(+2.36%)
Mar 08, 2018	10.56	10.56	10.46	10.51	329,421	-0.01(-0.12%)
Mar 07, 2018		10.53		10.52	293,823	+0.05(+0.47%)
Mar 06, 2018	10.47	10.54	10.46	10.47	270,694	+0.05(+0.48%)
Mar 05, 2018	10.32	10.46	10.30	10.42	176,594	+0.06(+0.54%)
Mar 02, 2018	10.30	10.37	10.21	10.36	241,801	+0.01(+0.06%)
Mar 01, 2018	10.46	10.52	10.30	10.36	296,530	-0.13(-1.24%)
Feb 28, 2018	10.64	10.64	10.49	10.49	223,474	-0.10(-0.94%)
Feb 27, 2018	10.69	10.75	10.59	10.59	183,499	-0.09(-0.87%)
Feb 26, 2018	10.64	10.70	10.64	10.68	194,092	+0.10(+0.94%)
Feb 23, 2018	10.55	10.60	10.53	10.58	192,367	+0.08(+0.77%)
Feb 22, 2018	10.58	10.59	10.49	10.50	155,403	-0.02(-0.24%)
Feb 21, 2018	10.59	10.62	10.52	10.52	239,097	-0.04(-0.41%)
Feb 20, 2018	10.65	10.65	10.54	10.57	339,407	-0.09(-0.86%)
Feb 16, 2018		10.66	10.66	10.66	0	+0.10(+0.93%)
Feb 15, 2018	10.58	10.58	10.49	10.56	294,606	+0.09(+0.82%)
Feb 14, 2018	10.31	10.50	10.31	10.47	499,210	+0.15(+1.43%)
Feb 13, 2018	10.31	10.39	10.31	10.33	342,717	+0.01(+0.12%)
Feb 12, 2018	10.22	10.36	10.17	10.31	348,255	+0.18(+1.82%)
Feb 09, 2018	10.22	10.27	9.881	10.13	707,032	-0.03(-0.30%)
Feb 08, 2018	10.54	10.54	10.16	10.16	525,569	-0.37(-3.51%)
Feb 07, 2018	10.52	10.65	10.52	10.53	487,482	+0.02(+0.24%)
Feb 06, 2018		10.54	10.34	10.51	819,643	+0.11(+1.06%)
Feb 05, 2018	10.70	10.70	10.31	10.39	917,660	-0.36(-3.32%)
Feb 02, 2018	10.95	10.97	10.75	10.75	543,305	-0.25(-2.24%)
Feb 01, 2018	11.05	11.08	10.96	11.00	409,486	-0.08(-0.72%)
Jan 31, 2018	11.06	11.11	11.03	11.08	348,528	+0.09(+0.78%)
Jan 30, 2018	11.14	11.17	10.99	10.99	538,078	-0.25(-2.19%)
Jan 29, 2018	11.24	11.27	11.22	11.24	305,601	-0.01(-0.06%)
Jan 26, 2018	11.29	11.32	11.22	11.24	528,728	-0.01(-0.11%)
Jan 25, 2018	11.31	11.32	11.25	11.26	479,593	+0.03(+0.27%)
Jan 24, 2018	11.32	11.35	11.23	11.23	493,060	-0.04(-0.38%)
Jan 23, 2018	11.17	11.28	11.16	11.27	431,624	+0.13(+1.17%)
Jan 22, 2018	10.99	11.14	10.99	11.14	519,527	+0.12(+1.11%)
Jan 19, 2018	10.99	11.04	10.97	11.02	317,524	+0.03(+0.28%)
Jan 18, 2018	11.03	11.06	10.98	10.98	259,888	-0.04(-0.39%)
Jan 17, 2018	11.04	11.06	10.99	11.03	302,015	+0.05(+0.45%)
Jan 16, 2018	11.05	11.09	10.95	10.98	304,963	-0.02(-0.17%)
Jan 12, 2018		11.00	11.00	11.00	0	+0.05(+0.45%)
Jan 11, 2018	10.97	11.00	10.94	10.95	321,384	+0.01(+0.11%)
Jan 10, 2018	10.92	10.97	10.89	10.94	389,817	+0.01(+0.06%)
Jan 09, 2018	10.96	10.96	10.89	10.93	421,032	+0.04(+0.34%)
Jan 08, 2018	10.86	10.91	10.81	10.89	438,739	+0.09(+0.85%)
Jan 05, 2018	10.80	10.83	10.73	10.80	381,901	+0.10(+0.91%)
Jan 04, 2018	10.65	10.84	10.64	10.70	1,955,809	+0.10(+0.98%)
Jan 03, 2018	10.54	10.63	10.51	10.60	2,357,098	+0.09(+0.82%)
Jan 02, 2018	10.65	10.69	10.51	10.51	1,983,713	-0.09(-0.87%)
Dec 29, 2017		10.61	10.61	10.61	0	+0.00(+0.00%)
Dec 28, 2017	10.64	10.65	10.58	10.61	362,129	+0.00(+0.00%)
Dec 27, 2017	10.59	10.62	10.54	10.61	326,338	+0.04(+0.41%)
Dec 26, 2017	10.61	10.65	10.49	10.56	836,477	-0.10(-0.98%)
Dec 22, 2017	10.61	10.70	10.61	10.67	198,978	+0.07(+0.63%)
Dec 21, 2017	10.65	10.68	10.60	10.60	327,924	-0.07(-0.67%)
Dec 20, 2017	10.67	10.71	10.66	10.67	185,875	-0.02(-0.17%)
Dec 19, 2017	10.74	10.77	10.68	10.69	185,425	-0.03(-0.28%)
Dec 18, 2017	10.65	10.74	10.62	10.72	229,340	+0.09(+0.80%)
Dec 15, 2017	10.60	10.65	10.58	10.63	217,538	+0.05(+0.46%)
Dec 14, 2017	10.60	10.64	10.59	10.59	191,466	-0.04(-0.34%)
Dec 13, 2017	10.56	10.64	10.56	10.62	137,407	+0.04(+0.40%)
Dec 12, 2017	10.51	10.61	10.49	10.58	134,143	+0.06(+0.58%)
Dec 11, 2017	10.46	10.55	10.46	10.52	158,902	+0.05(+0.52%)
Dec 08, 2017	10.48	10.53	10.46	10.46	291,436	+0.00(+0.00%)
Dec 07, 2017	10.50	10.54	10.46	10.46	218,417	-0.07(-0.64%)
Dec 06, 2017	10.49	10.55	10.48	10.53	186,040	+0.02(+0.23%)
Dec 05, 2017	10.52	10.56	10.48	10.51	178,304	-0.01(-0.12%)
Dec 04, 2017	10.56	10.56	10.52	10.52	266,680	+0.00(+0.00%)
Dec 01, 2017	10.46	10.53	10.38	10.52	288,673	+0.08(+0.76%)
Nov 30, 2017	10.48	10.52	10.43	10.44	349,995	-0.03(-0.29%)
Nov 29, 2017	10.45	10.48	10.41	10.47	220,794	+0.05(+0.53%)
Nov 28, 2017	10.37	10.46	10.37	10.42	222,893	+0.04(+0.41%)
Nov 27, 2017	10.41	10.45	10.37	10.37	159,974	-0.05(-0.52%)
Nov 24, 2017	10.38	10.45	10.38	10.43	72,183	+0.07(+0.71%)
Nov 22, 2017	10.41	10.45	10.35	10.35	195,797	-0.04(-0.41%)
Nov 21, 2017	10.35	10.42	10.33	10.40	218,069	+0.09(+0.90%)
Nov 20, 2017	10.27	10.33	10.24	10.30	244,686	+0.05(+0.47%)
Nov 17, 2017	10.29	10.30	10.21	10.26	291,343	-0.03(-0.29%)
Nov 16, 2017	10.20	10.30	10.17	10.29	296,896	+0.15(+1.43%)
Nov 15, 2017	10.04	10.16	9.985	10.14	293,600	+0.01(+0.12%)
Nov 14, 2017	10.21	10.24	10.11	10.13	303,945	-0.11(-1.06%)
Nov 13, 2017	10.38	10.41	10.23	10.24	261,633	-0.20(-1.91%)
Nov 10, 2017	10.38	10.44	10.38	10.44	194,289	+0.03(+0.29%)
Nov 09, 2017	10.38	10.44	10.29	10.41	319,868	-0.04(-0.41%)
Nov 08, 2017	10.46	10.47	10.40	10.45	169,972	-0.01(-0.12%)
Nov 07, 2017	10.49	10.52	10.44	10.46	148,495	-0.01(-0.12%)
Nov 06, 2017	10.40	10.52	10.40	10.47	193,238	+0.05(+0.46%)
Nov 03, 2017	10.47	10.49	10.41	10.43	170,321	-0.08(-0.80%)
Nov 02, 2017	10.50	10.51	10.42	10.51	153,171	+0.02(+0.23%)
Nov 01, 2017	10.44	10.49	10.44	10.49	184,620	+0.09(+0.87%)
Oct 31, 2017	10.41	10.47	10.40	10.40	280,743	+0.04(+0.35%)
Oct 30, 2017	10.39	10.40	10.27	10.36	211,712	-0.03(-0.29%)
Oct 27, 2017	10.30	10.41	10.30	10.39	180,108	+0.11(+1.12%)
Oct 26, 2017	10.30	10.33	10.25	10.27	200,879	-0.02(-0.23%)
Oct 25, 2017	10.36	10.41	10.24	10.30	244,217	-0.08(-0.81%)
Oct 24, 2017	10.41	10.44	10.34	10.38	375,185	-0.01(-0.06%)
Oct 23, 2017	10.41	10.45	10.36	10.39	253,346	+0.00(+0.01%)
Oct 20, 2017	10.45	10.50	10.36	10.39	437,500	-0.02(-0.17%)
Oct 19, 2017	10.38	10.44	10.38	10.41	195,901	-0.02(-0.17%)
Oct 18, 2017	10.46	10.47	10.42	10.42	199,458	-0.04(-0.35%)
Oct 17, 2017	10.46	10.46	10.41	10.46	140,248	+0.00(+0.00%)
Oct 16, 2017	10.46	10.46	10.43	10.46	210,735	+0.01(+0.11%)
Oct 13, 2017	10.45	10.46	10.43	10.45	136,487	+0.01(+0.11%)
Oct 12, 2017	10.40	10.45	10.39	10.44	225,590	+0.03(+0.29%)
Oct 11, 2017	10.40	10.44	10.37	10.41	162,944	-0.01(-0.06%)
Oct 10, 2017	10.38	10.44	10.36	10.41	246,220	+0.05(+0.46%)
Oct 09, 2017	10.34	10.43	10.30	10.36	199,054	+0.04(+0.35%)
Oct 06, 2017	10.33	10.35	10.30	10.33	148,799	-0.02(-0.23%)
Oct 05, 2017	10.30	10.37	10.30	10.35	210,530	+0.04(+0.41%)
Oct 04, 2017	10.36	10.37	10.28	10.31	273,220	-0.10(-0.92%)
Oct 03, 2017	10.34	10.43	10.30	10.41	338,652	+0.08(+0.76%)
Oct 02, 2017	10.38	10.38	10.30	10.33	135,871	-0.01(-0.12%)
Sep 29, 2017	10.24	10.34	10.18	10.34	247,306	+0.14(+1.36%)
Sep 28, 2017	10.20	10.22	10.16	10.20	160,294	+0.00(+0.00%)
Sep 27, 2017	10.22	10.24	10.18	10.20	171,704	+0.01(+0.06%)
Sep 26, 2017	10.21	10.22	10.16	10.20	152,497	-0.01(-0.06%)
Sep 25, 2017	10.15	10.20	10.12	10.20	211,766	+0.01(+0.12%)
Sep 22, 2017	10.16	10.19	10.12	10.19	120,860	+0.04(+0.41%)
Sep 21, 2017	10.16	10.19	10.12	10.15	87,928	+0.01(+0.13%)
Sep 20, 2017	10.12	10.16	10.12	10.13	120,952	+0.01(+0.06%)
Sep 19, 2017	10.13	10.17	10.09	10.13	196,940	+0.02(+0.18%)
Sep 18, 2017	10.11	10.12	10.06	10.11	152,257	+0.03(+0.30%)
Sep 15, 2017	10.09	10.12	10.04	10.08	255,318	-0.03(-0.30%)
Sep 14, 2017	10.09	10.11	10.04	10.11	199,703	+0.02(+0.18%)
Sep 13, 2017	10.11	10.13	10.04	10.09	278,751	-0.02(-0.18%)
Sep 12, 2017	10.16	10.16	10.10	10.11	146,416	-0.04(-0.35%)
Sep 11, 2017	10.09	10.15	10.04	10.15	205,889	+0.11(+1.13%)
Sep 08, 2017	10.01	10.10	10.00	10.03	221,850	+0.02(+0.18%)
Sep 07, 2017	10.04	10.06	10.00	10.01	165,815	+0.00(+0.00%)
Sep 06, 2017	9.960	10.01	9.955	10.01	158,322	+0.06(+0.60%)
Sep 05, 2017	10.04	10.04	9.889	9.954	312,242	-0.11(-1.13%)
Sep 01, 2017	9.966	10.09	9.948	10.07	225,877	+0.13(+1.26%)
Aug 31, 2017	9.966	10.05	9.942	9.942	343,496	-0.01(-0.06%)
Aug 30, 2017	9.942	9.990	9.913	9.948	227,246	+0.01(+0.12%)
Aug 29, 2017	9.907	9.966	9.889	9.936	199,223	-0.05(-0.48%)
Aug 28, 2017	9.942	9.996	9.901	9.984	234,125	+0.05(+0.48%)
Aug 25, 2017	9.990	10.00	9.930	9.936	198,284	-0.01(-0.06%)
Aug 24, 2017	9.966	10.00	9.942	9.942	190,431	-0.02(-0.24%)
Aug 23, 2017	9.889	9.996	9.889	9.966	239,661	+0.04(+0.42%)
Aug 22, 2017	9.901	9.960	9.859	9.924	131,929	+0.07(+0.74%)
Aug 21, 2017	9.905	9.911	9.834	9.851	183,508	-0.02(-0.24%)
Aug 18, 2017	9.816	9.905	9.768	9.875	206,537	+0.06(+0.60%)
Aug 17, 2017	9.952	9.970	9.810	9.816	334,853	-0.16(-1.61%)
Aug 16, 2017	10.02	10.03	9.976	9.976	235,939	+0.00(+0.00%)
Aug 15, 2017	10.04	10.06	9.976	9.976	184,488	-0.02(-0.24%)
Aug 14, 2017	10.07	10.08	9.998	10.000	212,672	+0.02(+0.24%)
Aug 11, 2017	9.727	9.976	9.614	9.976	481,965	+0.18(+1.88%)
Aug 10, 2017	10.08	10.09	9.762	9.792	780,143	-0.40(-3.96%)
Aug 09, 2017	10.32	10.32	10.17	10.20	531,881	-0.18(-1.77%)
Aug 08, 2017	10.39	10.41	10.34	10.38	201,354	-0.04(-0.34%)
Aug 07, 2017	10.30	10.42	10.30	10.42	199,089	+0.10(+0.92%)
Aug 04, 2017	10.34	10.34	10.27	10.32	235,181	-0.03(-0.29%)
Aug 03, 2017	10.28	10.39	10.26	10.35	270,572	+0.06(+0.58%)
Aug 02, 2017	10.30	10.33	10.28	10.29	253,704	-0.02(-0.17%)
Aug 01, 2017	10.34	10.35	10.28	10.31	247,157	-0.02(-0.17%)
Jul 31, 2017	10.34	10.41	10.30	10.33	415,447	+0.02(+0.17%)
Jul 28, 2017	10.28	10.33	10.27	10.31	195,756	+0.02(+0.17%)
Jul 27, 2017	10.45	10.46	10.28	10.29	312,375	-0.12(-1.20%)
Jul 26, 2017	10.45	10.45	10.40	10.42	232,952	-0.01(-0.11%)
Jul 25, 2017	10.44	10.45	10.39	10.43	175,501	+0.04(+0.34%)
Jul 24, 2017	10.43	10.45	10.37	10.39	247,072	-0.03(-0.28%)
Jul 21, 2017	10.37	10.42	10.34	10.42	155,326	+0.03(+0.29%)
Jul 20, 2017		10.42	10.33	10.39	229,100	+0.01(+0.07%)
Jul 19, 2017	10.30	10.39	10.27	10.38	229,830	+0.07(+0.69%)
Jul 18, 2017	10.25	10.31	10.20	10.31	234,354	+0.03(+0.29%)
Jul 17, 2017	10.26	10.34	10.26	10.28	249,673	+0.08(+0.81%)
Jul 14, 2017	10.17	10.25	10.13	10.20	213,977	+0.06(+0.58%)
Jul 13, 2017	10.18	10.22	10.14	10.14	219,153	-0.01(-0.06%)
Jul 12, 2017	10.18	10.26	10.14	10.15	231,285	+0.02(+0.21%)
Jul 11, 2017	10.08	10.14	10.05	10.13	171,004	+0.08(+0.79%)
Jul 10, 2017	10.05	10.12	10.05	10.05	238,340	-0.06(-0.58%)
Jul 07, 2017	10.07	10.14	10.04	10.11	251,043	+0.05(+0.53%)
Jul 06, 2017	10.05	10.10	10.00	10.05	203,720	-0.03(-0.29%)
Jul 05, 2017	10.12	10.15	10.07	10.08	287,786	-0.09(-0.87%)
Jul 03, 2017	10.09	10.17	10.08	10.17	70,924	+0.09(+0.94%)
Jun 30, 2017	10.00	10.10	9.965	10.08	271,280	+0.13(+1.31%)
Jun 29, 2017	10.02	10.02	9.912	9.947	176,646	-0.08(-0.77%)
Jun 28, 2017	10.00	10.05	9.995	10.02	244,184	+0.02(+0.24%)
Jun 27, 2017	10.02	10.03	9.965	10.00	274,761	-0.02(-0.18%)
Jun 26, 2017	10.04	10.07	9.995	10.02	179,096	+0.01(+0.12%)
Jun 23, 2017	9.971	10.02	9.947	10.01	192,462	+0.05(+0.53%)
Jun 22, 2017	9.983	10.00	9.936	9.953	203,156	-0.04(-0.35%)
Jun 21, 2017	10.01	10.01	9.947	9.989	175,870	-0.01(-0.10%)
Jun 20, 2017	9.999	10.01	9.929	9.999	328,655	+0.00(+0.00%)
Jun 19, 2017	9.940	10.03	9.911	9.999	242,780	+0.10(+1.01%)
Jun 16, 2017	9.870	9.911	9.829	9.899	214,435	+0.04(+0.42%)
Jun 15, 2017	9.864	9.934	9.812	9.858	218,082	-0.05(-0.53%)
Jun 14, 2017	9.934	9.946	9.864	9.911	195,461	-0.01(-0.12%)
Jun 13, 2017	9.888	9.940	9.867	9.923	163,843	+0.05(+0.48%)
Jun 12, 2017	9.934	9.929	9.811	9.876	318,244	-0.06(-0.59%)
Jun 09, 2017	9.976	10.01	9.911	9.934	289,727	-0.04(-0.35%)
Jun 08, 2017	9.976	9.976	9.946	9.970	254,195	+0.01(+0.12%)
Jun 07, 2017	9.964	9.976	9.929	9.958	262,739	+0.01(+0.12%)
Jun 06, 2017	9.929	9.952	9.917	9.946	279,534	+0.00(+0.00%)
Jun 05, 2017	9.929	9.970	9.923	9.946	314,974	+0.01(+0.12%)
Jun 02, 2017	9.970	9.976	9.923	9.934	388,706	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.