Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.70	14.76	14.55	14.72	129,893	-0.07(-0.50%)
May 30, 2023	14.88	14.93	14.72	14.79	139,588	-0.08(-0.56%)
May 26, 2023	14.66	14.90	14.63	14.87	116,675	+0.26(+1.78%)
May 25, 2023	14.60	14.65	14.53	14.62	137,465	+0.04(+0.25%)
May 24, 2023	14.66	14.67	14.54	14.58	129,592	-0.21(-1.44%)
May 23, 2023	14.85	14.93	14.74	14.79	156,600	-0.23(-1.54%)
May 22, 2023	15.01	15.13	14.99	15.02	132,272	-0.03(-0.19%)
May 19, 2023	15.03	15.09	14.99	15.05	113,903	+0.08(+0.56%)
May 18, 2023	14.85	15.00	14.81	14.97	139,009	+0.13(+0.87%)
May 17, 2023	14.72	14.88	14.65	14.84	76,204	+0.15(+1.00%)
May 16, 2023	14.70	14.77	14.64	14.69	145,841	-0.05(-0.31%)
May 15, 2023	14.67	14.77	14.60	14.74	92,235	+0.11(+0.76%)
May 12, 2023	14.83	14.83	14.60	14.63	135,017	-0.14(-0.94%)
May 11, 2023	14.76	14.80	14.69	14.76	134,170	+0.02(+0.13%)
May 10, 2023	14.83	14.85	14.66	14.75	135,767	+0.00(+0.00%)
May 09, 2023	14.81	14.85	14.72	14.75	96,569	-0.12(-0.81%)
May 08, 2023	14.94	14.98	14.86	14.87	131,793	-0.08(-0.56%)
May 05, 2023	14.62	15.09	14.61	14.95	231,563	+0.45(+3.12%)
May 04, 2023	14.58	14.64	14.46	14.50	144,101	-0.18(-1.19%)
May 03, 2023	14.73	14.87	14.65	14.67	90,619	-0.02(-0.13%)
May 02, 2023	14.85	14.85	14.57	14.69	171,808	-0.24(-1.61%)
May 01, 2023	15.00	15.07	14.89	14.93	120,409	-0.06(-0.43%)
Apr 28, 2023	14.86	15.00	14.79	15.00	112,263	+0.17(+1.12%)
Apr 27, 2023	14.58	14.84	14.57	14.83	109,099	+0.31(+2.16%)
Apr 26, 2023	14.62	14.65	14.46	14.52	174,200	-0.06(-0.44%)
Apr 25, 2023	14.77	14.81	14.56	14.58	154,089	-0.29(-1.92%)
Apr 24, 2023	14.88	14.91	14.76	14.87	70,561	+0.00(+0.00%)
Apr 21, 2023	14.87	14.89	14.76	14.87	77,852	+0.01(+0.06%)
Apr 20, 2023	14.88	14.94	14.81	14.86	88,337	-0.05(-0.37%)
Apr 19, 2023	14.88	14.96	14.83	14.91	87,269	-0.02(-0.15%)
Apr 18, 2023	14.95	14.98	14.88	14.93	98,370	+0.01(+0.09%)
Apr 17, 2023	14.92	14.98	14.76	14.92	126,223	+0.01(+0.06%)
Apr 14, 2023	14.91	15.11	14.82	14.91	164,498	-0.01(-0.06%)
Apr 13, 2023	14.77	14.99	14.77	14.92	122,602	+0.16(+1.12%)
Apr 12, 2023	14.86	14.91	14.70	14.76	94,430	+0.04(+0.25%)
Apr 11, 2023	14.69	14.77	14.66	14.72	60,093	+0.03(+0.19%)
Apr 10, 2023	14.64	14.70	14.55	14.69	101,703	+0.05(+0.38%)
Apr 06, 2023	14.57	14.69	14.44	14.64	78,340	+0.07(+0.50%)
Apr 05, 2023	14.57	14.67	14.51	14.56	112,408	-0.08(-0.56%)
Apr 04, 2023	14.77	14.85	14.62	14.65	116,657	-0.15(-0.99%)
Apr 03, 2023	14.80	14.85	14.67	14.79	117,882	-0.01(-0.06%)
Mar 31, 2023	14.58	14.80	14.58	14.80	168,523	+0.31(+2.15%)
Mar 30, 2023	14.46	14.54	14.41	14.49	95,638	+0.17(+1.22%)
Mar 29, 2023	14.28	14.33	14.21	14.32	150,116	+0.21(+1.49%)
Mar 28, 2023	14.17	14.17	14.02	14.11	71,179	-0.06(-0.45%)
Mar 27, 2023	14.09	14.22	14.04	14.17	110,980	+0.18(+1.31%)
Mar 24, 2023	13.95	14.04	13.84	13.99	85,426	+0.04(+0.26%)
Mar 23, 2023	14.00	14.26	13.87	13.95	149,969	-0.04(-0.26%)
Mar 22, 2023	14.14	14.35	13.99	13.99	179,334	-0.13(-0.91%)
Mar 21, 2023	14.02	14.17	14.02	14.11	89,501	+0.22(+1.58%)
Mar 20, 2023	13.79	13.95	13.79	13.89	85,911	+0.14(+0.99%)
Mar 17, 2023	13.89	13.99	13.68	13.76	134,674	-0.17(-1.24%)
Mar 16, 2023	13.62	13.96	13.55	13.93	155,668	+0.19(+1.39%)
Mar 15, 2023	13.73	13.84	13.64	13.74	168,994	-0.27(-1.95%)
Mar 14, 2023	13.92	14.12	13.87	14.01	141,097	+0.18(+1.32%)
Mar 13, 2023	13.80	14.00	13.66	13.83	149,799	-0.13(-0.91%)
Mar 10, 2023	14.21	14.22	13.89	13.96	149,628	-0.29(-2.04%)
Mar 09, 2023	14.57	14.60	14.22	14.25	98,276	-0.28(-1.94%)
Mar 08, 2023	14.45	14.59	14.40	14.53	106,459	+0.05(+0.38%)
Mar 07, 2023	14.69	14.72	14.40	14.48	138,004	-0.25(-1.73%)
Mar 06, 2023	14.80	14.89	14.71	14.73	90,439	-0.03(-0.22%)
Mar 03, 2023	14.59	14.80	14.56	14.76	102,845	+0.24(+1.66%)
Mar 02, 2023	14.39	14.55	14.34	14.52	94,560	+0.09(+0.63%)
Mar 01, 2023	14.46	14.54	14.38	14.43	104,073	-0.03(-0.19%)
Feb 28, 2023	14.46	14.57	14.42	14.46	126,947	+0.01(+0.06%)
Feb 27, 2023	14.45	14.60	14.39	14.45	136,711	+0.05(+0.38%)
Feb 24, 2023	14.51	14.51	14.33	14.40	154,952	-0.23(-1.56%)
Feb 23, 2023	14.70	14.74	14.52	14.62	69,376	+0.03(+0.19%)
Feb 22, 2023	14.63	14.78	14.55	14.60	96,059	-0.02(-0.12%)
Feb 21, 2023	14.87	14.98	14.60	14.61	105,812	-0.29(-1.95%)
Feb 17, 2023	14.93	14.93	14.76	14.90	85,994	-0.09(-0.60%)
Feb 16, 2023	15.00	15.20	14.96	15.00	127,801	-0.22(-1.43%)
Feb 15, 2023	15.10	15.26	15.07	15.21	82,001	+0.02(+0.12%)
Feb 14, 2023	15.19	15.39	15.10	15.19	104,557	-0.04(-0.24%)
Feb 13, 2023	15.20	15.33	15.15	15.23	125,592	+0.05(+0.36%)
Feb 10, 2023	15.13	15.22	15.02	15.18	104,401	+0.05(+0.30%)
Feb 09, 2023	15.59	15.63	15.00	15.13	179,925	-0.35(-2.28%)
Feb 08, 2023	15.29	15.50	15.10	15.48	204,603	+0.18(+1.18%)
Feb 07, 2023	14.99	15.34	14.95	15.30	162,888	+0.28(+1.87%)
Feb 06, 2023	15.15	15.23	15.01	15.02	132,424	-0.23(-1.48%)
Feb 03, 2023	15.28	15.40	15.22	15.25	159,883	-0.14(-0.94%)
Feb 02, 2023	15.26	15.45	15.22	15.39	209,760	+0.23(+1.49%)
Feb 01, 2023	14.98	15.28	14.86	15.17	155,080	+0.20(+1.33%)
Jan 31, 2023	14.90	14.97	14.81	14.97	201,734	+0.17(+1.16%)
Jan 30, 2023	14.93	14.96	14.78	14.80	154,645	-0.14(-0.91%)
Jan 27, 2023	14.94	15.04	14.88	14.93	243,648	-0.01(-0.06%)
Jan 26, 2023	14.90	14.95	14.81	14.94	154,057	+0.13(+0.86%)
Jan 25, 2023	14.72	14.85	14.62	14.81	127,773	-0.05(-0.30%)
Jan 24, 2023	14.82	14.90	14.74	14.86	178,836	+0.03(+0.18%)
Jan 23, 2023	14.74	14.89	14.68	14.83	129,707	+0.12(+0.80%)
Jan 20, 2023	14.52	14.71	14.48	14.71	178,494	+0.25(+1.74%)
Jan 19, 2023	14.41	14.53	14.41	14.46	144,660	-0.03(-0.19%)
Jan 18, 2023	14.65	14.82	14.49	14.49	186,233	-0.14(-0.98%)
Jan 17, 2023	14.57	14.70	14.57	14.63	165,800	+0.03(+0.18%)
Jan 13, 2023	14.50	14.65	14.43	14.61	190,993	+0.00(+0.00%)
Jan 12, 2023	14.53	14.69	14.43	14.61	100,022	+0.16(+1.12%)
Jan 11, 2023	14.32	14.48	14.29	14.45	114,723	+0.19(+1.33%)
Jan 10, 2023	14.17	14.30	14.09	14.26	119,789	+0.09(+0.63%)
Jan 09, 2023	14.24	14.38	14.11	14.17	148,951	+0.05(+0.38%)
Jan 06, 2023	13.87	14.15	13.81	14.11	131,249	+0.41(+3.02%)
Jan 05, 2023	13.80	13.80	13.68	13.70	95,713	-0.14(-1.04%)
Jan 04, 2023	13.75	13.93	13.71	13.84	112,787	+0.23(+1.72%)
Jan 03, 2023	13.72	13.76	13.53	13.61	165,985	+0.03(+0.20%)
Dec 30, 2022	13.53	13.64	13.46	13.58	310,371	+0.00(+0.00%)
Dec 29, 2022	13.41	13.66	13.41	13.58	345,926	+0.22(+1.61%)
Dec 28, 2022	13.52	13.63	13.34	13.37	351,852	-0.18(-1.33%)
Dec 27, 2022	13.69	13.74	13.46	13.55	202,663	-0.14(-1.05%)
Dec 23, 2022	13.67	13.79	13.55	13.69	185,981	-0.06(-0.46%)
Dec 22, 2022	13.54	13.78	13.43	13.75	369,801	+0.10(+0.73%)
Dec 21, 2022	13.60	13.76	13.59	13.65	342,922	+0.07(+0.53%)
Dec 20, 2022	13.73	13.88	13.50	13.58	283,965	-0.13(-0.91%)
Dec 19, 2022	13.77	13.96	13.61	13.71	280,079	-0.11(-0.78%)
Dec 16, 2022	13.81	13.97	13.60	13.81	199,521	-0.09(-0.64%)
Dec 15, 2022	14.17	14.17	13.80	13.90	202,280	-0.34(-2.38%)
Dec 14, 2022	14.18	14.33	14.03	14.24	237,200	+0.10(+0.69%)
Dec 13, 2022	14.44	14.49	14.10	14.14	206,705	+0.14(+1.02%)
Dec 12, 2022	13.89	14.03	13.89	14.00	152,931	+0.10(+0.71%)
Dec 09, 2022	14.00	14.11	13.88	13.90	138,011	-0.18(-1.27%)
Dec 08, 2022	14.15	14.27	14.04	14.08	173,896	+0.02(+0.13%)
Dec 07, 2022	14.06	14.20	14.00	14.06	223,977	-0.03(-0.19%)
Dec 06, 2022	14.27	14.32	13.99	14.09	132,793	-0.15(-1.07%)
Dec 05, 2022	14.39	14.51	14.19	14.24	189,480	-0.27(-1.85%)
Dec 02, 2022	14.32	14.53	14.32	14.51	167,323	-0.04(-0.25%)
Dec 01, 2022	14.53	14.65	14.42	14.55	182,364	+0.13(+0.87%)
Nov 30, 2022	14.06	14.47	14.00	14.42	243,043	+0.36(+2.54%)
Nov 29, 2022	14.03	14.14	13.98	14.06	122,050	+0.05(+0.38%)
Nov 28, 2022	14.07	14.14	13.97	14.01	184,874	-0.14(-1.01%)
Nov 25, 2022	14.18	14.25	14.07	14.15	245,546	-0.09(-0.63%)
Nov 23, 2022	14.18	14.27	14.10	14.24	137,023	+0.07(+0.50%)
Nov 22, 2022	14.06	14.20	14.02	14.17	173,554	+0.16(+1.15%)
Nov 21, 2022	13.95	14.13	13.90	14.01	196,312	-0.12(-0.82%)
Nov 18, 2022	14.26	14.26	13.97	14.13	260,753	+0.01(+0.06%)
Nov 17, 2022	14.16	14.24	13.98	14.12	295,884	-0.19(-1.30%)
Nov 16, 2022	14.43	14.46	14.29	14.30	120,399	-0.10(-0.68%)
Nov 15, 2022	14.52	14.61	14.28	14.40	175,063	+0.10(+0.68%)
Nov 14, 2022	14.40	14.43	14.30	14.30	198,992	-0.16(-1.10%)
Nov 11, 2022	14.28	14.55	14.18	14.46	119,206	+0.23(+1.62%)
Nov 10, 2022	14.05	14.32	14.00	14.23	177,961	+0.78(+5.81%)
Nov 09, 2022	13.83	13.86	13.45	13.45	137,080	-0.43(-3.07%)
Nov 08, 2022	13.87	14.11	13.55	13.88	225,835	+0.05(+0.38%)
Nov 07, 2022	13.73	13.85	13.67	13.82	211,351	+0.12(+0.91%)
Nov 04, 2022	13.87	13.98	13.63	13.70	103,943	+0.05(+0.39%)
Nov 03, 2022	13.62	13.93	13.42	13.65	266,075	-0.07(-0.52%)
Nov 02, 2022	14.08	14.18	13.69	13.72	231,576	-0.73(-5.04%)
Nov 01, 2022	14.63	14.76	14.41	14.45	151,382	-0.02(-0.12%)
Oct 31, 2022	14.27	14.49	14.22	14.46	158,320	+0.20(+1.37%)
Oct 28, 2022	14.16	14.34	13.98	14.27	165,171	+0.09(+0.63%)
Oct 27, 2022	14.44	14.48	14.13	14.18	151,904	-0.19(-1.30%)
Oct 26, 2022	14.33	14.64	14.22	14.37	123,402	+0.04(+0.31%)
Oct 25, 2022	14.08	14.34	14.08	14.32	97,898	+0.28(+1.96%)
Oct 24, 2022	13.86	14.09	13.76	14.05	152,617	+0.29(+2.13%)
Oct 21, 2022	13.49	13.81	13.34	13.75	145,468	+0.22(+1.64%)
Oct 20, 2022	13.39	13.87	13.37	13.53	188,952	+0.16(+1.19%)
Oct 19, 2022	13.64	13.79	13.14	13.37	213,942	-0.29(-2.13%)
Oct 18, 2022	13.87	14.02	13.60	13.66	153,678	+0.17(+1.24%)
Oct 17, 2022	13.48	13.68	13.39	13.50	190,045	+0.32(+2.40%)
Oct 14, 2022	13.47	13.58	13.14	13.18	258,287	-0.13(-0.99%)
Oct 13, 2022	12.77	13.32	12.74	13.31	198,555	+0.28(+2.16%)
Oct 12, 2022	12.99	13.14	12.90	13.03	137,003	+0.05(+0.41%)
Oct 11, 2022	12.80	13.14	12.65	12.98	164,750	+0.06(+0.48%)
Oct 10, 2022	13.02	13.08	12.80	12.91	182,723	-0.11(-0.88%)
Oct 07, 2022	13.21	13.21	12.94	13.03	214,606	-0.26(-1.99%)
Oct 06, 2022	13.43	13.58	13.27	13.29	116,258	-0.25(-1.82%)
Oct 05, 2022	13.38	13.63	13.27	13.54	114,695	+0.03(+0.20%)
Oct 04, 2022	13.55	13.86	13.35	13.51	724,414	+0.25(+1.86%)
Oct 03, 2022	13.49	13.62	13.26	13.27	400,601	-0.02(-0.13%)
Sep 30, 2022	13.16	13.62	13.16	13.28	329,980	+0.17(+1.28%)
Sep 29, 2022	13.10	13.50	12.90	13.12	286,110	-0.11(-0.80%)
Sep 28, 2022	12.88	13.60	12.87	13.22	232,245	+0.38(+2.95%)
Sep 27, 2022	13.02	13.20	12.66	12.84	265,129	-0.08(-0.61%)
Sep 26, 2022	13.06	13.21	12.78	12.92	317,899	-0.18(-1.41%)
Sep 23, 2022	13.66	13.80	13.00	13.11	461,562	-0.71(-5.16%)
Sep 22, 2022	14.16	14.60	13.73	13.82	215,774	-0.42(-2.97%)
Sep 21, 2022	14.38	14.64	14.10	14.24	237,209	-0.02(-0.12%)
Sep 20, 2022	14.82	14.90	14.22	14.26	150,167	-0.62(-4.17%)
Sep 19, 2022	14.56	15.10	14.56	14.88	134,935	+0.14(+0.95%)
Sep 16, 2022	14.79	15.40	14.52	14.74	146,520	-0.19(-1.29%)
Sep 15, 2022	15.30	15.48	14.87	14.93	120,603	-0.39(-2.56%)
Sep 14, 2022	15.07	15.37	15.07	15.33	120,961	+0.31(+2.09%)
Sep 13, 2022	15.19	15.41	14.98	15.01	197,068	-0.52(-3.32%)
Sep 12, 2022	15.44	15.62	15.41	15.53	125,924	+0.17(+1.14%)
Sep 09, 2022	15.16	15.46	14.98	15.35	141,064	+0.36(+2.39%)
Sep 08, 2022	14.84	15.20	14.81	15.00	120,842	+0.13(+0.88%)
Sep 07, 2022	14.70	15.02	14.70	14.86	142,752	+0.13(+0.89%)
Sep 06, 2022	14.87	14.92	14.59	14.73	172,847	-0.09(-0.59%)
Sep 02, 2022	15.18	15.22	14.72	14.82	100,189	-0.22(-1.45%)
Sep 01, 2022	14.78	15.04	14.65	15.04	174,298	+0.17(+1.12%)
Aug 31, 2022	15.14	15.41	14.82	14.87	179,822	-0.11(-0.76%)
Aug 30, 2022	15.15	15.23	14.90	14.99	159,142	-0.11(-0.75%)
Aug 29, 2022	15.03	15.27	14.90	15.10	127,151	-0.16(-1.03%)
Aug 26, 2022	15.71	15.80	15.25	15.26	115,157	-0.45(-2.84%)
Aug 25, 2022	15.59	15.83	15.48	15.70	82,060	+0.13(+0.84%)
Aug 24, 2022	15.36	15.63	15.36	15.57	95,764	+0.17(+1.08%)
Aug 23, 2022	15.41	15.68	15.31	15.41	102,302	-0.08(-0.51%)
Aug 22, 2022	15.64	15.69	15.37	15.48	142,516	-0.30(-1.92%)
Aug 19, 2022	15.92	16.00	15.70	15.79	132,527	-0.24(-1.51%)
Aug 18, 2022	16.42	16.45	15.81	16.03	349,641	-0.36(-2.22%)
Aug 17, 2022	16.64	16.66	16.27	16.39	194,665	-0.41(-2.42%)
Aug 16, 2022	16.79	16.87	16.67	16.80	79,706	-0.01(-0.05%)
Aug 15, 2022	16.67	16.91	16.67	16.81	107,389	+0.06(+0.36%)
Aug 12, 2022	16.48	16.82	16.48	16.75	131,644	+0.27(+1.63%)
Aug 11, 2022	16.65	16.81	16.47	16.48	87,300	-0.04(-0.26%)
Aug 10, 2022	16.40	16.60	16.39	16.52	171,531	+0.25(+1.54%)
Aug 09, 2022	16.42	16.46	16.16	16.27	133,912	-0.21(-1.26%)
Aug 08, 2022	16.49	16.60	16.44	16.48	118,376	+0.07(+0.42%)
Aug 05, 2022	16.37	16.60	16.21	16.41	132,388	-0.16(-0.99%)
Aug 04, 2022	16.60	16.64	16.47	16.58	124,459	+0.05(+0.31%)
Aug 03, 2022	16.34	16.54	16.24	16.52	157,509	+0.27(+1.65%)
Aug 02, 2022	16.38	16.45	16.22	16.26	107,587	-0.20(-1.21%)
Aug 01, 2022	16.27	16.59	16.23	16.46	190,738	+0.19(+1.17%)
Jul 29, 2022	15.95	16.32	15.87	16.26	206,011	+0.45(+2.85%)
Jul 28, 2022	15.65	15.90	15.27	15.81	180,166	+0.20(+1.28%)
Jul 27, 2022	14.96	15.69	14.96	15.61	139,568	+0.79(+5.32%)
Jul 26, 2022	14.83	14.93	14.79	14.83	145,960	-0.16(-1.04%)
Jul 25, 2022	15.05	15.05	14.83	14.98	128,684	-0.03(-0.23%)
Jul 22, 2022	15.11	15.29	14.96	15.02	119,503	+0.00(+0.00%)
Jul 21, 2022	14.89	15.09	14.82	15.02	151,623	+0.07(+0.46%)
Jul 20, 2022	14.60	15.15	14.45	14.95	888,453	+0.48(+3.33%)
Jul 19, 2022	14.14	14.49	14.08	14.47	138,859	+0.47(+3.38%)
Jul 18, 2022	14.02	14.16	13.92	13.99	145,007	+0.10(+0.74%)
Jul 15, 2022	13.64	13.95	13.61	13.89	110,005	+0.32(+2.35%)
Jul 14, 2022	13.44	13.60	13.36	13.57	138,764	-0.16(-1.19%)
Jul 13, 2022	13.60	14.10	13.49	13.73	163,107	-0.06(-0.44%)
Jul 12, 2022	14.01	14.12	13.68	13.79	197,317	-0.25(-1.78%)
Jul 11, 2022	14.12	14.43	14.03	14.04	105,616	-0.18(-1.27%)
Jul 08, 2022	14.26	14.38	14.14	14.22	138,209	-0.09(-0.60%)
Jul 07, 2022	14.08	14.39	14.05	14.31	279,707	+0.32(+2.28%)
Jul 06, 2022	13.97	14.09	13.81	13.99	150,738	+0.02(+0.12%)
Jul 05, 2022	13.71	13.97	13.64	13.97	175,415	+0.06(+0.40%)
Jul 01, 2022	13.73	13.94	13.66	13.92	234,123	+0.06(+0.40%)
Jun 30, 2022	13.85	13.90	13.65	13.86	266,316	+0.01(+0.06%)
Jun 29, 2022	13.81	13.87	13.68	13.85	220,813	+0.03(+0.19%)
Jun 28, 2022	14.03	14.20	13.79	13.83	263,526	-0.06(-0.43%)
Jun 27, 2022	13.76	13.96	13.69	13.89	188,121	+0.21(+1.51%)
Jun 24, 2022	13.47	13.74	13.40	13.68	149,390	+0.38(+2.85%)
Jun 23, 2022	13.14	13.33	13.13	13.30	192,783	+0.09(+0.65%)
Jun 22, 2022	13.17	13.47	13.11	13.22	108,267	-0.13(-0.97%)
Jun 21, 2022	13.37	13.67	13.30	13.35	256,866	+0.28(+2.16%)
Jun 17, 2022	13.00	13.15	12.91	13.06	152,599	+0.06(+0.46%)
Jun 16, 2022	13.32	13.56	12.96	13.01	225,694	-0.62(-4.57%)
Jun 15, 2022	13.51	13.82	13.41	13.63	159,357	+0.29(+2.18%)
Jun 14, 2022	13.79	13.85	13.24	13.34	219,447	-0.37(-2.68%)
Jun 13, 2022	13.80	14.00	13.57	13.70	218,632	-0.43(-3.02%)
Jun 10, 2022	14.58	14.75	14.10	14.13	409,117	-0.77(-5.15%)
Jun 09, 2022	15.26	15.26	14.85	14.90	143,983	-0.36(-2.35%)
Jun 08, 2022	15.32	15.33	15.15	15.26	110,574	-0.06(-0.39%)
Jun 07, 2022	15.14	15.39	15.14	15.32	125,952	+0.09(+0.56%)
Jun 06, 2022	15.15	15.27	15.05	15.23	139,606	+0.26(+1.71%)
Jun 03, 2022	14.98	15.11	14.93	14.98	105,019	-0.20(-1.35%)
Jun 02, 2022	14.85	15.20	14.83	15.18	132,752	+0.27(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.