Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hornbeck Offshore Services
(NY:
HOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.320
3.410
3.276
3.300
245,656
-0.02(-0.60%)
May 30, 2018
3.270
3.400
3.270
3.320
182,675
+0.06(+1.84%)
May 29, 2018
3.330
3.410
3.240
3.260
184,603
-0.10(-2.98%)
May 25, 2018
3.360
3.360
3.360
0
-0.13(-3.72%)
May 24, 2018
3.460
3.550
3.440
3.490
197,556
-0.03(-0.85%)
May 23, 2018
3.580
3.590
3.460
3.520
217,724
-0.06(-1.68%)
May 22, 2018
3.330
3.700
3.330
3.580
551,652
+0.18(+5.29%)
May 21, 2018
3.500
3.500
3.330
3.400
226,469
-0.10(-2.86%)
May 18, 2018
3.420
3.500
3.300
3.500
231,168
+0.10(+2.94%)
May 17, 2018
3.250
3.460
3.189
3.400
434,355
+0.19(+5.92%)
May 16, 2018
3.100
3.290
3.100
3.210
113,823
+0.09(+2.88%)
May 15, 2018
3.100
3.160
3.030
3.120
197,530
+0.03(+0.97%)
May 14, 2018
3.090
3.200
3.050
3.090
190,050
+0.06(+1.98%)
May 11, 2018
3.200
3.219
3.030
3.030
233,578
-0.17(-5.31%)
May 10, 2018
3.370
3.370
3.200
3.200
155,635
-0.17(-5.04%)
May 09, 2018
3.480
3.730
3.330
3.370
707,274
+0.00(+0.00%)
May 08, 2018
3.350
3.430
3.290
3.370
497,460
+0.07(+2.12%)
May 07, 2018
3.050
3.340
3.020
3.300
436,449
+0.29(+9.63%)
May 04, 2018
2.950
3.080
2.940
3.010
321,378
+0.11(+3.79%)
May 03, 2018
3.250
3.260
2.701
2.900
1,124,315
-0.73(-20.11%)
May 02, 2018
3.480
3.790
3.440
3.630
200,200
+0.15(+4.31%)
May 01, 2018
3.580
3.619
3.250
3.480
208,989
-0.12(-3.33%)
Apr 30, 2018
3.600
3.750
3.570
3.600
126,738
+0.02(+0.56%)
Apr 27, 2018
3.630
3.700
3.540
3.580
74,316
-0.03(-0.83%)
Apr 26, 2018
3.730
3.830
3.550
3.610
168,896
-0.12(-3.22%)
Apr 25, 2018
3.660
3.770
3.600
3.730
94,345
+0.09(+2.47%)
Apr 24, 2018
3.780
3.830
3.570
3.640
168,505
-0.09(-2.41%)
Apr 23, 2018
3.780
3.780
3.660
3.730
158,377
-0.06(-1.58%)
Apr 20, 2018
3.740
3.924
3.610
3.790
366,039
+0.06(+1.61%)
Apr 19, 2018
3.660
3.790
3.610
3.730
177,611
+0.10(+2.75%)
Apr 18, 2018
3.780
3.810
3.630
3.630
165,732
+0.06(+1.68%)
Apr 17, 2018
3.470
3.630
3.380
3.570
166,570
+0.14(+4.08%)
Apr 16, 2018
3.510
3.633
3.400
3.430
210,307
-0.07(-2.00%)
Apr 13, 2018
3.530
3.640
3.450
3.500
156,247
-0.06(-1.69%)
Apr 12, 2018
3.450
3.680
3.340
3.560
427,408
+0.17(+5.01%)
Apr 11, 2018
3.240
3.500
3.240
3.390
194,914
+0.14(+4.31%)
Apr 10, 2018
3.030
3.320
3.030
3.250
220,722
+0.23(+7.62%)
Apr 09, 2018
3.100
3.160
3.010
3.020
78,876
-0.07(-2.27%)
Apr 06, 2018
3.150
3.180
2.980
3.090
99,962
-0.06(-1.90%)
Apr 05, 2018
2.940
3.210
2.920
3.150
198,979
+0.24(+8.25%)
Apr 04, 2018
2.900
2.960
2.860
2.910
88,678
+0.02(+0.69%)
Apr 03, 2018
2.790
2.930
2.690
2.890
149,608
+0.16(+5.86%)
Apr 02, 2018
2.920
3.110
2.680
2.730
236,763
-0.18(-6.19%)
Mar 29, 2018
2.910
2.910
2.910
0
+0.06(+2.11%)
Mar 28, 2018
2.950
3.020
2.840
2.850
168,454
-0.11(-3.72%)
Mar 27, 2018
3.130
3.130
2.890
2.960
218,332
-0.17(-5.43%)
Mar 26, 2018
3.030
3.190
2.960
3.130
201,468
+0.11(+3.64%)
Mar 23, 2018
3.080
3.160
3.020
3.020
224,341
-0.05(-1.63%)
Mar 22, 2018
3.120
3.220
3.060
3.070
202,652
-0.11(-3.46%)
Mar 21, 2018
3.110
3.270
3.060
3.180
236,799
+0.06(+1.92%)
Mar 20, 2018
3.200
3.200
3.100
3.120
115,649
-0.10(-3.11%)
Mar 19, 2018
3.230
3.230
3.100
3.220
113,727
-0.01(-0.31%)
Mar 16, 2018
3.200
3.350
3.160
3.230
619,737
+0.03(+0.94%)
Mar 15, 2018
3.150
3.230
3.090
3.200
233,863
+0.10(+3.23%)
Mar 14, 2018
3.260
3.270
3.075
3.100
303,949
-0.18(-5.49%)
Mar 13, 2018
3.350
3.465
3.230
3.280
139,350
-0.10(-2.96%)
Mar 12, 2018
3.410
3.550
3.320
3.380
129,697
+0.00(+0.00%)
Mar 09, 2018
3.380
3.540
3.318
3.380
158,250
+0.04(+1.20%)
Mar 08, 2018
3.350
3.360
3.230
3.340
234,827
+0.02(+0.60%)
Mar 07, 2018
3.160
3.320
346,708
-0.18(-5.14%)
Mar 06, 2018
3.420
3.500
3.250
3.500
302,085
+0.13(+3.86%)
Mar 05, 2018
3.250
3.450
3.220
3.370
277,986
+0.08(+2.43%)
Mar 02, 2018
3.280
3.340
3.170
3.290
116,172
-0.02(-0.60%)
Mar 01, 2018
3.200
3.390
3.200
3.310
304,449
+0.08(+2.48%)
Feb 28, 2018
3.410
3.410
3.210
3.230
386,989
-0.17(-5.00%)
Feb 27, 2018
3.760
3.800
3.370
3.400
258,064
-0.37(-9.81%)
Feb 26, 2018
3.920
3.920
3.730
3.770
196,323
-0.13(-3.33%)
Feb 23, 2018
3.840
3.910
3.810
3.900
92,223
+0.08(+2.09%)
Feb 22, 2018
3.850
3.970
3.800
3.820
179,287
-0.06(-1.55%)
Feb 21, 2018
3.840
3.920
3.740
3.880
173,624
-0.03(-0.77%)
Feb 20, 2018
3.720
3.980
3.685
3.910
271,461
+0.18(+4.83%)
Feb 16, 2018
3.730
3.730
3.730
0
-0.16(-4.11%)
Feb 15, 2018
3.910
3.910
3.650
3.890
250,471
-0.02(-0.51%)
Feb 14, 2018
3.780
3.990
3.770
3.910
193,063
+0.02(+0.51%)
Feb 13, 2018
3.930
4.000
3.830
3.890
313,907
-0.05(-1.27%)
Feb 12, 2018
3.510
3.970
3.510
3.940
539,295
+0.46(+13.22%)
Feb 09, 2018
3.470
3.580
3.330
3.480
328,342
+0.10(+2.96%)
Feb 08, 2018
3.600
3.600
3.250
3.380
195,740
+0.18(+5.62%)
Feb 07, 2018
3.340
3.380
3.120
3.200
222,184
-0.17(-5.04%)
Feb 06, 2018
3.210
3.420
3.102
3.370
234,601
+0.20(+6.31%)
Feb 05, 2018
3.390
3.430
3.085
3.170
281,210
-0.28(-8.12%)
Feb 02, 2018
3.310
3.460
3.230
3.450
268,415
+0.07(+2.07%)
Feb 01, 2018
3.420
3.510
3.380
3.380
148,125
-0.02(-0.59%)
Jan 31, 2018
3.430
3.505
3.340
3.400
255,176
-0.02(-0.58%)
Jan 30, 2018
3.560
3.570
3.400
3.420
391,991
-0.25(-6.81%)
Jan 29, 2018
3.790
3.860
3.640
3.670
264,475
-0.19(-4.92%)
Jan 26, 2018
3.840
3.930
3.810
3.860
167,199
-0.01(-0.26%)
Jan 25, 2018
3.920
3.980
3.800
3.870
202,356
-0.04(-1.02%)
Jan 24, 2018
3.900
3.990
3.815
3.910
218,955
-0.03(-0.76%)
Jan 23, 2018
3.830
3.990
3.760
3.940
339,211
+0.13(+3.41%)
Jan 22, 2018
3.660
3.830
3.640
3.810
146,711
+0.15(+4.10%)
Jan 19, 2018
3.590
3.700
3.530
3.660
134,474
+0.08(+2.23%)
Jan 18, 2018
3.680
3.680
3.520
3.580
187,354
-0.10(-2.72%)
Jan 17, 2018
3.770
3.850
3.670
3.680
152,905
-0.14(-3.66%)
Jan 16, 2018
3.820
3.910
3.665
3.820
420,334
-0.03(-0.78%)
Jan 12, 2018
3.850
3.850
3.850
0
-0.10(-2.53%)
Jan 11, 2018
3.910
4.040
3.860
3.950
293,771
+0.07(+1.80%)
Jan 10, 2018
3.720
4.050
3.700
3.880
393,762
+0.19(+5.15%)
Jan 09, 2018
3.840
3.890
3.670
3.690
1,162,164
-0.16(-4.16%)
Jan 08, 2018
3.770
3.870
3.610
3.850
470,323
+0.07(+1.85%)
Jan 05, 2018
4.040
4.050
3.600
3.780
554,398
-0.17(-4.30%)
Jan 04, 2018
3.590
4.140
3.590
3.950
985,773
+0.26(+7.05%)
Jan 03, 2018
3.090
3.710
3.061
3.690
610,643
+0.63(+20.59%)
Jan 02, 2018
3.150
3.150
3.000
3.060
372,582
-0.05(-1.61%)
Dec 29, 2017
3.110
3.110
3.110
0
-0.04(-1.27%)
Dec 28, 2017
3.170
3.220
3.120
3.150
342,500
-0.02(-0.63%)
Dec 27, 2017
3.150
3.214
3.050
3.170
334,802
+0.01(+0.32%)
Dec 26, 2017
3.250
3.270
3.028
3.160
356,095
-0.05(-1.56%)
Dec 22, 2017
3.050
3.270
2.959
3.210
551,578
+0.21(+7.00%)
Dec 21, 2017
2.980
3.050
2.935
3.000
352,956
+0.02(+0.67%)
Dec 20, 2017
2.940
3.073
2.930
2.980
286,162
+0.06(+2.05%)
Dec 19, 2017
3.020
3.020
2.870
2.920
280,419
-0.06(-2.01%)
Dec 18, 2017
2.970
3.090
2.940
2.980
359,021
+0.00(+0.00%)
Dec 15, 2017
3.000
3.000
2.900
2.980
234,856
+0.00(+0.00%)
Dec 14, 2017
3.000
3.060
2.950
2.980
150,527
-0.02(-0.67%)
Dec 13, 2017
3.050
3.090
2.940
3.000
286,712
-0.03(-0.99%)
Dec 12, 2017
2.880
3.120
2.826
3.030
324,059
+0.24(+8.60%)
Dec 11, 2017
3.150
3.190
2.790
2.790
720,601
-0.34(-10.86%)
Dec 08, 2017
3.180
3.250
3.100
3.130
260,409
-0.02(-0.63%)
Dec 07, 2017
3.240
3.355
3.140
3.150
310,145
-0.10(-3.08%)
Dec 06, 2017
3.260
3.280
3.080
3.250
422,965
-0.05(-1.52%)
Dec 05, 2017
3.330
3.515
3.250
3.300
477,031
-0.02(-0.60%)
Dec 04, 2017
3.690
3.690
3.295
3.320
558,627
-0.39(-10.51%)
Dec 01, 2017
3.680
3.855
3.633
3.710
431,095
+0.05(+1.37%)
Nov 30, 2017
3.710
3.850
3.650
3.660
343,940
-0.03(-0.81%)
Nov 29, 2017
3.680
3.800
3.680
3.690
760,195
+0.00(+0.00%)
Nov 28, 2017
3.740
3.780
3.660
3.690
221,395
-0.08(-2.12%)
Nov 27, 2017
3.820
3.830
3.700
3.770
182,181
-0.04(-1.05%)
Nov 24, 2017
3.820
3.910
3.783
3.810
124,097
+0.01(+0.26%)
Nov 22, 2017
3.800
3.870
3.770
3.800
223,474
+0.01(+0.26%)
Nov 21, 2017
3.800
3.855
3.770
3.790
200,516
+0.05(+1.34%)
Nov 20, 2017
3.880
3.900
3.700
3.740
312,006
-0.16(-4.10%)
Nov 17, 2017
3.920
4.005
3.870
3.900
229,924
-0.02(-0.51%)
Nov 16, 2017
3.990
4.080
3.890
3.920
208,712
-0.06(-1.51%)
Nov 15, 2017
3.880
4.120
3.700
3.980
328,815
+0.04(+1.02%)
Nov 14, 2017
4.120
4.280
3.940
3.940
357,069
-0.28(-6.64%)
Nov 13, 2017
4.250
4.360
4.100
4.220
276,427
-0.10(-2.31%)
Nov 10, 2017
4.650
4.740
4.271
4.320
385,737
-0.38(-8.09%)
Nov 09, 2017
4.730
4.850
4.530
4.700
358,951
+0.02(+0.43%)
Nov 08, 2017
4.740
4.810
4.510
4.680
604,728
+0.00(+0.00%)
Nov 07, 2017
4.370
4.867
4.370
4.680
2,490,838
+0.31(+7.09%)
Nov 06, 2017
4.130
4.463
4.060
4.370
647,907
+0.30(+7.37%)
Nov 03, 2017
3.980
4.230
3.920
4.070
626,300
+0.15(+3.83%)
Nov 02, 2017
3.850
4.040
3.670
3.920
531,270
+0.27(+7.40%)
Nov 01, 2017
3.780
3.780
3.580
3.650
319,370
-0.08(-2.14%)
Oct 31, 2017
3.710
3.870
3.630
3.730
248,981
+0.04(+1.08%)
Oct 30, 2017
3.610
3.800
3.580
3.690
225,533
+0.03(+0.82%)
Oct 27, 2017
3.720
3.930
3.580
3.660
272,797
-0.04(-1.08%)
Oct 26, 2017
3.760
3.810
3.638
3.700
254,812
-0.06(-1.60%)
Oct 25, 2017
3.320
3.760
3.320
3.760
506,019
+0.44(+13.25%)
Oct 24, 2017
3.230
3.420
3.220
3.320
315,420
+0.10(+3.11%)
Oct 23, 2017
3.200
3.240
3.120
3.220
463,134
+0.03(+0.94%)
Oct 20, 2017
3.340
3.409
3.190
3.190
524,850
-0.24(-7.00%)
Oct 19, 2017
3.610
3.660
3.250
3.430
567,948
-0.15(-4.19%)
Oct 18, 2017
3.870
3.900
3.550
3.580
507,819
-0.32(-8.21%)
Oct 17, 2017
3.920
3.960
3.830
3.900
207,350
-0.03(-0.76%)
Oct 16, 2017
3.990
3.990
3.830
3.930
315,386
+0.07(+1.81%)
Oct 13, 2017
3.900
4.030
3.850
3.860
270,642
+0.00(+0.00%)
Oct 12, 2017
4.050
4.061
3.810
3.860
418,357
-0.24(-5.85%)
Oct 11, 2017
4.040
4.110
3.950
4.100
1,620,961
+0.07(+1.74%)
Oct 10, 2017
4.090
4.170
4.000
4.030
367,477
+0.01(+0.25%)
Oct 09, 2017
4.030
4.240
3.990
4.020
425,057
-0.01(-0.25%)
Oct 06, 2017
3.950
4.080
3.790
4.030
533,675
+0.02(+0.50%)
Oct 05, 2017
3.880
4.160
3.856
4.010
428,133
+0.12(+3.08%)
Oct 04, 2017
3.960
4.030
3.810
3.890
780,833
+0.04(+1.04%)
Oct 03, 2017
3.770
3.940
3.750
3.850
339,071
+0.05(+1.32%)
Oct 02, 2017
4.050
4.250
3.750
3.800
551,011
-0.24(-5.94%)
Sep 29, 2017
3.870
4.040
3.860
4.040
390,827
+0.20(+5.21%)
Sep 28, 2017
4.030
4.170
3.840
3.840
341,476
-0.18(-4.48%)
Sep 27, 2017
3.970
4.130
3.900
4.020
436,366
+0.06(+1.52%)
Sep 26, 2017
4.180
4.400
3.950
3.960
548,667
-0.24(-5.71%)
Sep 25, 2017
3.990
4.210
3.970
4.200
486,721
+0.21(+5.26%)
Sep 22, 2017
4.250
4.290
3.650
3.990
1,120,757
-0.24(-5.67%)
Sep 21, 2017
4.050
4.280
3.960
4.230
770,045
+0.22(+5.49%)
Sep 20, 2017
4.000
4.230
3.970
4.010
986,920
+0.09(+2.30%)
Sep 19, 2017
3.750
3.930
3.730
3.920
934,268
+0.21(+5.66%)
Sep 18, 2017
3.500
3.800
3.460
3.710
929,073
+0.20(+5.70%)
Sep 15, 2017
3.210
3.520
3.200
3.510
1,256,999
+0.28(+8.67%)
Sep 14, 2017
3.190
3.260
3.130
3.230
324,547
+0.05(+1.57%)
Sep 13, 2017
3.100
3.285
3.090
3.180
502,936
+0.11(+3.58%)
Sep 12, 2017
3.080
3.120
3.020
3.070
269,552
-0.03(-0.97%)
Sep 11, 2017
3.040
3.210
2.960
3.100
380,361
+0.05(+1.64%)
Sep 08, 2017
3.090
3.330
3.005
3.050
679,054
-0.07(-2.24%)
Sep 07, 2017
2.810
3.210
2.785
3.120
1,288,375
+0.28(+9.86%)
Sep 06, 2017
2.850
2.920
2.790
2.840
533,608
+0.01(+0.35%)
Sep 05, 2017
2.970
3.035
2.815
2.830
746,330
-0.09(-3.08%)
Sep 01, 2017
2.740
2.950
2.710
2.920
466,072
+0.15(+5.42%)
Aug 31, 2017
2.680
2.840
2.664
2.770
458,171
+0.10(+3.75%)
Aug 30, 2017
2.640
2.750
2.560
2.670
375,936
+0.01(+0.38%)
Aug 29, 2017
2.600
2.700
2.570
2.660
207,102
+0.02(+0.76%)
Aug 28, 2017
2.840
2.850
2.610
2.640
234,450
-0.16(-5.71%)
Aug 25, 2017
2.820
2.855
2.770
2.800
400,063
-0.02(-0.71%)
Aug 24, 2017
2.770
2.920
2.740
2.820
591,821
+0.06(+2.17%)
Aug 23, 2017
2.550
2.900
2.520
2.760
687,411
+0.24(+9.52%)
Aug 22, 2017
2.730
3.000
2.505
2.520
955,525
-0.20(-7.35%)
Aug 21, 2017
2.640
2.780
2.540
2.720
338,476
+0.11(+4.21%)
Aug 18, 2017
2.570
2.765
2.520
2.610
504,988
+0.04(+1.56%)
Aug 17, 2017
2.680
2.740
2.570
2.570
353,600
-0.16(-5.86%)
Aug 16, 2017
2.780
2.780
2.660
2.730
279,635
-0.04(-1.44%)
Aug 15, 2017
2.530
2.880
2.460
2.770
596,519
+0.20(+7.78%)
Aug 14, 2017
2.450
2.720
2.440
2.570
463,980
+0.12(+4.90%)
Aug 11, 2017
2.500
2.560
2.370
2.450
366,476
-0.05(-2.00%)
Aug 10, 2017
2.380
2.600
2.380
2.500
547,156
+0.11(+4.60%)
Aug 09, 2017
2.410
2.420
2.320
2.390
220,458
-0.02(-0.83%)
Aug 08, 2017
2.500
2.500
2.360
2.410
542,329
-0.06(-2.43%)
Aug 07, 2017
2.360
2.690
2.260
2.470
1,079,863
+0.11(+4.66%)
Aug 04, 2017
2.150
2.370
2.130
2.360
435,452
+0.16(+7.27%)
Aug 03, 2017
2.400
2.480
2.070
2.200
744,929
-0.11(-4.76%)
Aug 02, 2017
2.350
2.420
2.260
2.310
531,865
-0.09(-3.75%)
Aug 01, 2017
2.520
2.520
2.380
2.400
495,094
-0.12(-4.76%)
Jul 31, 2017
2.720
2.720
2.450
2.520
807,499
-0.26(-9.35%)
Jul 28, 2017
2.590
2.970
2.580
2.780
868,008
+0.19(+7.34%)
Jul 27, 2017
2.520
2.680
2.490
2.590
436,303
+0.03(+1.17%)
Jul 26, 2017
2.500
2.650
2.450
2.560
574,220
+0.08(+3.23%)
Jul 25, 2017
2.490
2.580
2.460
2.480
556,398
+0.04(+1.64%)
Jul 24, 2017
2.570
2.600
2.430
2.440
522,528
-0.14(-5.43%)
Jul 21, 2017
2.600
2.650
2.570
2.580
724,578
-0.04(-1.53%)
Jul 20, 2017
2.630
2.670
2.570
2.620
884,155
+0.01(+0.38%)
Jul 19, 2017
2.650
2.660
2.600
2.610
1,227,884
-0.02(-0.76%)
Jul 18, 2017
2.770
2.830
2.580
2.630
1,098,239
-0.18(-6.41%)
Jul 17, 2017
2.670
2.905
2.650
2.810
748,527
+0.05(+1.81%)
Jul 14, 2017
2.540
2.775
2.440
2.760
625,197
+0.24(+9.52%)
Jul 13, 2017
2.490
2.600
2.460
2.520
961,916
+0.02(+0.80%)
Jul 12, 2017
2.470
2.570
2.470
2.500
638,688
+0.05(+2.04%)
Jul 11, 2017
2.480
2.520
2.400
2.450
806,150
-0.03(-1.21%)
Jul 10, 2017
2.460
2.530
2.330
2.480
805,144
-0.02(-0.80%)
Jul 07, 2017
2.440
2.540
2.432
2.500
1,152,667
+0.02(+0.81%)
Jul 06, 2017
2.830
2.930
2.430
2.480
1,470,370
-0.34(-12.06%)
Jul 05, 2017
2.770
2.940
2.675
2.820
1,373,196
-0.02(-0.70%)
Jul 03, 2017
2.850
2.950
2.775
2.840
284,119
+0.01(+0.35%)
Jun 30, 2017
2.870
2.925
2.755
2.830
555,297
+0.00(+0.00%)
Jun 29, 2017
2.790
2.980
2.785
2.830
654,320
+0.08(+2.91%)
Jun 28, 2017
2.800
2.850
2.655
2.750
668,726
-0.05(-1.79%)
Jun 27, 2017
2.810
3.000
2.720
2.800
1,255,624
-0.01(-0.36%)
Jun 26, 2017
2.680
2.860
2.670
2.810
1,384,635
+0.13(+4.85%)
Jun 23, 2017
3.000
3.050
2.640
2.680
5,272,415
-0.29(-9.76%)
Jun 22, 2017
2.950
3.110
2.910
2.970
1,717,949
+0.02(+0.68%)
Jun 21, 2017
2.690
2.990
2.600
2.950
1,404,729
+0.27(+10.07%)
Jun 20, 2017
2.780
2.780
2.520
2.680
1,487,546
-0.22(-7.59%)
Jun 19, 2017
2.660
2.920
2.430
2.900
2,320,868
+0.26(+9.85%)
Jun 16, 2017
2.360
2.930
2.260
2.640
7,838,709
+0.67(+34.01%)
Jun 15, 2017
1.840
1.985
1.770
1.970
1,127,008
+0.11(+5.91%)
Jun 14, 2017
1.950
1.980
1.810
1.860
577,329
-0.13(-6.53%)
Jun 13, 2017
1.910
2.010
1.900
1.990
587,816
+0.08(+4.19%)
Jun 12, 2017
1.960
2.080
1.900
1.910
776,182
-0.01(-0.52%)
Jun 09, 2017
1.800
2.040
1.740
1.920
2,343,316
+0.12(+6.67%)
Jun 08, 2017
1.720
1.830
1.650
1.800
803,593
+0.09(+5.26%)
Jun 07, 2017
1.900
1.940
1.700
1.710
856,098
-0.20(-10.47%)
Jun 06, 2017
1.920
1.960
1.730
1.910
1,752,704
-0.02(-1.04%)
Jun 05, 2017
1.530
2.000
1.510
1.930
2,847,171
+0.41(+26.97%)
Jun 02, 2017
1.560
1.600
1.510
1.520
1,402,837
-0.06(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.