Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mrc Global Inc
(NY:
MRC
)
13.29
+0.21 (+1.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.810
8.850
8.580
8.690
860,898
-0.18(-2.03%)
May 30, 2023
9.090
9.140
8.845
8.870
423,728
-0.28(-3.06%)
May 26, 2023
9.050
9.180
9.005
9.150
339,490
+0.11(+1.22%)
May 25, 2023
8.990
9.135
8.840
9.040
531,643
-0.10(-1.09%)
May 24, 2023
9.220
9.220
8.990
9.140
446,674
-0.11(-1.19%)
May 23, 2023
9.060
9.350
9.030
9.250
587,055
+0.10(+1.09%)
May 22, 2023
9.110
9.200
9.065
9.150
368,666
+0.09(+0.99%)
May 19, 2023
9.360
9.365
9.015
9.060
400,545
-0.20(-2.16%)
May 18, 2023
8.940
9.310
8.870
9.260
502,851
+0.32(+3.58%)
May 17, 2023
8.850
9.000
8.800
8.940
431,616
+0.20(+2.29%)
May 16, 2023
8.730
8.860
8.670
8.740
552,660
-0.08(-0.91%)
May 15, 2023
8.700
8.965
8.695
8.820
485,377
+0.14(+1.61%)
May 12, 2023
8.610
8.720
8.510
8.680
572,887
+0.13(+1.52%)
May 11, 2023
8.600
8.770
8.490
8.550
597,170
-0.22(-2.51%)
May 10, 2023
9.090
9.100
8.575
8.770
574,575
-0.12(-1.35%)
May 09, 2023
9.110
9.340
8.730
8.890
681,968
-0.12(-1.33%)
May 08, 2023
9.000
9.110
8.885
9.010
575,873
+0.15(+1.69%)
May 05, 2023
8.910
9.050
8.810
8.860
436,173
+0.23(+2.67%)
May 04, 2023
8.940
9.015
8.600
8.630
543,586
-0.40(-4.43%)
May 03, 2023
9.200
9.335
9.000
9.030
677,713
-0.21(-2.27%)
May 02, 2023
9.540
9.600
9.060
9.240
576,776
-0.43(-4.45%)
May 01, 2023
9.690
9.895
9.650
9.670
575,782
-0.07(-0.72%)
Apr 28, 2023
9.590
9.855
9.570
9.740
539,199
+0.13(+1.35%)
Apr 27, 2023
9.650
9.710
9.470
9.610
586,609
-0.05(-0.52%)
Apr 26, 2023
9.640
9.820
9.460
9.660
753,495
-0.09(-0.92%)
Apr 25, 2023
9.900
10.05
9.720
9.750
629,028
-0.31(-3.08%)
Apr 24, 2023
9.550
10.21
9.505
10.06
772,502
+0.67(+7.14%)
Apr 21, 2023
9.470
9.530
9.220
9.390
574,398
-0.07(-0.74%)
Apr 20, 2023
9.390
9.500
9.310
9.460
432,999
-0.05(-0.53%)
Apr 19, 2023
9.140
9.595
9.100
9.510
839,458
+0.29(+3.15%)
Apr 18, 2023
9.360
9.470
9.155
9.220
740,410
-0.10(-1.07%)
Apr 17, 2023
9.400
9.460
9.300
9.320
447,253
-0.14(-1.48%)
Apr 14, 2023
9.300
9.649
9.265
9.460
1,098,263
+0.24(+2.60%)
Apr 13, 2023
9.300
9.335
9.196
9.220
434,736
-0.04(-0.43%)
Apr 12, 2023
9.350
9.380
9.170
9.260
557,648
+0.07(+0.76%)
Apr 11, 2023
9.380
9.460
9.160
9.190
333,692
-0.13(-1.39%)
Apr 10, 2023
9.240
9.470
9.220
9.320
515,043
+0.02(+0.22%)
Apr 06, 2023
9.380
9.400
9.210
9.300
445,734
-0.15(-1.59%)
Apr 05, 2023
9.670
9.830
9.370
9.450
667,358
-0.33(-3.37%)
Apr 04, 2023
10.06
10.14
9.660
9.780
585,439
-0.23(-2.30%)
Apr 03, 2023
9.940
10.23
9.885
10.01
671,455
+0.29(+2.98%)
Mar 31, 2023
9.600
9.730
9.440
9.720
776,886
+0.13(+1.36%)
Mar 30, 2023
9.590
9.645
9.460
9.590
404,897
+0.12(+1.27%)
Mar 29, 2023
9.620
9.640
9.395
9.470
329,510
+0.01(+0.11%)
Mar 28, 2023
9.310
9.525
9.290
9.460
301,946
+0.11(+1.18%)
Mar 27, 2023
9.320
9.435
9.150
9.350
364,469
+0.24(+2.63%)
Mar 24, 2023
8.790
9.230
8.750
9.110
650,289
+0.15(+1.67%)
Mar 23, 2023
9.100
9.320
8.880
8.960
563,882
-0.09(-0.99%)
Mar 22, 2023
9.330
9.360
9.040
9.050
634,898
-0.21(-2.27%)
Mar 21, 2023
9.190
9.370
9.135
9.260
617,845
+0.38(+4.28%)
Mar 20, 2023
8.810
9.040
8.750
8.880
791,142
+0.16(+1.83%)
Mar 17, 2023
8.880
8.930
8.660
8.720
1,204,068
-0.25(-2.79%)
Mar 16, 2023
8.560
9.080
8.480
8.970
935,667
+0.14(+1.59%)
Mar 15, 2023
9.100
9.120
8.555
8.830
1,498,616
-0.67(-7.05%)
Mar 14, 2023
9.830
9.850
9.360
9.500
658,527
+0.04(+0.42%)
Mar 13, 2023
9.620
9.700
9.240
9.460
914,626
-0.47(-4.73%)
Mar 10, 2023
10.63
10.66
9.845
9.930
792,237
-0.77(-7.20%)
Mar 09, 2023
11.21
11.28
10.68
10.70
615,884
-0.49(-4.38%)
Mar 08, 2023
11.23
11.23
10.93
11.19
665,548
-0.02(-0.18%)
Mar 07, 2023
11.20
11.23
11.01
11.21
516,332
-0.03(-0.27%)
Mar 06, 2023
11.71
11.73
11.04
11.24
888,223
-0.56(-4.75%)
Mar 03, 2023
11.45
11.80
11.34
11.80
638,525
+0.31(+2.70%)
Mar 02, 2023
11.24
11.60
11.17
11.49
560,825
+0.17(+1.50%)
Mar 01, 2023
11.13
11.32
11.09
11.32
515,980
+0.12(+1.07%)
Feb 28, 2023
11.25
11.65
11.19
11.20
685,368
+0.04(+0.36%)
Feb 27, 2023
11.06
11.35
10.90
11.16
758,645
+0.27(+2.48%)
Feb 24, 2023
10.96
11.04
10.82
10.89
516,727
-0.27(-2.42%)
Feb 23, 2023
11.32
11.36
11.14
11.16
725,398
-0.03(-0.27%)
Feb 22, 2023
11.40
11.55
11.17
11.19
787,213
-0.17(-1.50%)
Feb 21, 2023
11.35
11.49
11.21
11.36
723,942
-0.14(-1.22%)
Feb 17, 2023
11.71
11.73
11.44
11.50
1,008,834
-0.22(-1.88%)
Feb 16, 2023
12.00
12.11
11.71
11.72
1,265,817
-0.43(-3.54%)
Feb 15, 2023
12.68
12.72
12.06
12.15
1,113,867
-0.71(-5.52%)
Feb 14, 2023
13.07
13.23
11.33
12.86
1,785,647
-0.53(-3.96%)
Feb 13, 2023
13.25
13.70
13.12
13.39
1,548,528
+0.12(+0.90%)
Feb 10, 2023
13.10
13.37
13.10
13.27
681,506
+0.17(+1.30%)
Feb 09, 2023
13.38
13.58
13.10
13.10
725,435
-0.21(-1.58%)
Feb 08, 2023
13.74
13.80
13.28
13.31
631,684
-0.50(-3.62%)
Feb 07, 2023
13.18
13.90
13.13
13.81
1,098,757
+0.66(+5.02%)
Feb 06, 2023
13.31
13.31
13.00
13.15
363,245
-0.15(-1.13%)
Feb 03, 2023
13.08
13.38
12.97
13.30
872,571
+0.12(+0.91%)
Feb 02, 2023
13.45
13.55
13.14
13.18
806,570
-0.16(-1.20%)
Feb 01, 2023
13.58
13.73
12.96
13.34
787,229
-0.26(-1.91%)
Jan 31, 2023
12.95
13.60
12.83
13.60
1,442,245
+0.68(+5.26%)
Jan 30, 2023
12.71
13.08
12.63
12.92
707,094
+0.10(+0.78%)
Jan 27, 2023
12.77
12.97
12.60
12.82
870,057
+0.24(+1.91%)
Jan 26, 2023
12.62
12.73
12.13
12.58
403,810
+0.09(+0.72%)
Jan 25, 2023
11.91
12.58
11.87
12.49
689,731
+0.44(+3.65%)
Jan 24, 2023
12.08
12.18
11.86
12.05
404,154
+0.01(+0.08%)
Jan 23, 2023
11.95
12.16
11.90
12.04
445,717
+0.16(+1.35%)
Jan 20, 2023
11.88
12.06
11.68
11.88
398,990
+0.14(+1.19%)
Jan 19, 2023
11.60
11.84
11.53
11.74
382,483
+0.01(+0.09%)
Jan 18, 2023
12.18
12.32
11.71
11.73
429,434
-0.32(-2.66%)
Jan 17, 2023
12.17
12.25
12.05
12.05
341,241
-0.14(-1.15%)
Jan 13, 2023
12.29
12.45
12.12
12.19
247,288
-0.15(-1.22%)
Jan 12, 2023
12.12
12.44
12.04
12.34
364,441
+0.29(+2.41%)
Jan 11, 2023
12.21
12.39
11.98
12.05
386,298
-0.11(-0.90%)
Jan 10, 2023
11.82
12.21
11.82
12.16
347,840
+0.28(+2.36%)
Jan 09, 2023
11.69
12.05
11.64
11.88
427,173
+0.39(+3.39%)
Jan 06, 2023
11.37
11.75
11.31
11.49
277,182
+0.32(+2.86%)
Jan 05, 2023
11.29
11.44
11.07
11.17
309,919
-0.15(-1.33%)
Jan 04, 2023
11.23
11.38
11.13
11.32
382,932
+0.12(+1.07%)
Jan 03, 2023
11.62
11.65
11.04
11.20
527,658
-0.38(-3.28%)
Dec 30, 2022
11.47
11.66
11.41
11.58
468,160
-0.02(-0.17%)
Dec 29, 2022
11.46
11.65
11.30
11.60
312,641
+0.28(+2.47%)
Dec 28, 2022
11.72
11.74
11.23
11.32
467,132
-0.42(-3.58%)
Dec 27, 2022
11.80
11.90
11.64
11.74
262,447
+0.04(+0.34%)
Dec 23, 2022
11.67
11.81
11.60
11.70
278,932
+0.10(+0.86%)
Dec 22, 2022
11.80
11.80
11.28
11.60
339,203
-0.33(-2.77%)
Dec 21, 2022
11.86
12.01
11.67
11.93
404,638
+0.24(+2.05%)
Dec 20, 2022
11.37
11.71
11.34
11.69
500,398
+0.20(+1.74%)
Dec 19, 2022
11.55
11.84
11.34
11.49
454,786
-0.01(-0.09%)
Dec 16, 2022
11.30
11.54
11.20
11.50
851,298
-0.07(-0.61%)
Dec 15, 2022
11.78
11.88
11.46
11.57
607,134
-0.43(-3.58%)
Dec 14, 2022
11.90
12.16
11.62
12.00
823,794
+0.08(+0.67%)
Dec 13, 2022
12.01
12.03
11.73
11.92
425,391
+0.32(+2.76%)
Dec 12, 2022
11.20
11.65
11.19
11.60
549,166
+0.46(+4.13%)
Dec 09, 2022
11.35
11.61
11.13
11.14
416,378
-0.29(-2.54%)
Dec 08, 2022
11.44
11.54
11.34
11.43
291,208
+0.13(+1.15%)
Dec 07, 2022
11.51
11.57
11.30
11.30
374,899
-0.27(-2.33%)
Dec 06, 2022
11.46
11.74
11.38
11.57
705,102
+0.08(+0.70%)
Dec 05, 2022
11.95
12.08
11.45
11.49
433,159
-0.43(-3.61%)
Dec 02, 2022
11.54
11.97
11.45
11.92
326,737
+0.25(+2.14%)
Dec 01, 2022
11.90
11.97
11.66
11.67
368,688
-0.09(-0.77%)
Nov 30, 2022
11.57
11.79
11.31
11.76
568,253
+0.30(+2.62%)
Nov 29, 2022
11.47
11.62
11.30
11.46
303,904
-0.03(-0.26%)
Nov 28, 2022
11.45
11.64
11.34
11.49
379,205
-0.15(-1.29%)
Nov 25, 2022
11.66
11.75
11.55
11.64
139,983
+0.07(+0.61%)
Nov 23, 2022
11.70
11.94
11.46
11.57
246,529
-0.27(-2.28%)
Nov 22, 2022
11.69
11.94
11.65
11.84
457,716
+0.35(+3.05%)
Nov 21, 2022
11.80
11.97
11.33
11.49
591,090
-0.49(-4.09%)
Nov 18, 2022
11.99
12.11
11.84
11.98
534,943
+0.10(+0.84%)
Nov 17, 2022
11.60
11.92
11.52
11.88
443,411
+0.18(+1.54%)
Nov 16, 2022
11.59
11.75
11.38
11.70
618,178
+0.13(+1.12%)
Nov 15, 2022
11.48
11.76
11.38
11.57
344,365
+0.16(+1.40%)
Nov 14, 2022
11.61
11.85
11.35
11.41
502,062
-0.15(-1.30%)
Nov 11, 2022
11.77
11.93
11.49
11.56
460,495
+0.01(+0.09%)
Nov 10, 2022
11.41
11.95
11.18
11.55
1,190,731
+0.74(+6.85%)
Nov 09, 2022
10.69
11.22
10.25
10.81
1,098,716
+1.06(+10.87%)
Nov 08, 2022
9.950
10.02
9.685
9.750
483,770
-0.26(-2.60%)
Nov 07, 2022
10.04
10.15
9.930
10.01
531,751
+0.00(+0.00%)
Nov 04, 2022
9.910
10.11
9.740
10.01
268,435
+0.38(+3.95%)
Nov 03, 2022
9.830
9.920
9.590
9.630
358,356
-0.32(-3.22%)
Nov 02, 2022
10.15
9.870
9.950
361,405
-0.21(-2.07%)
Nov 01, 2022
10.20
10.29
9.960
10.16
336,611
+0.13(+1.30%)
Oct 31, 2022
9.810
10.13
9.810
10.03
647,069
+0.19(+1.93%)
Oct 28, 2022
9.910
10.04
9.750
9.840
374,982
-0.08(-0.81%)
Oct 27, 2022
10.00
10.23
9.850
9.920
357,957
+0.11(+1.12%)
Oct 26, 2022
9.710
9.895
9.590
9.810
496,183
+0.26(+2.72%)
Oct 25, 2022
9.260
9.670
9.210
9.550
279,784
+0.25(+2.69%)
Oct 24, 2022
9.180
9.420
9.075
9.300
501,766
+0.14(+1.53%)
Oct 21, 2022
9.020
9.335
8.995
9.160
527,751
+0.25(+2.81%)
Oct 20, 2022
8.940
9.160
8.790
8.910
272,862
+0.00(+0.00%)
Oct 19, 2022
8.870
9.060
8.810
8.910
384,433
-0.06(-0.67%)
Oct 18, 2022
9.230
9.420
8.900
8.970
702,165
-0.10(-1.10%)
Oct 17, 2022
9.000
9.297
8.945
9.070
645,262
+0.38(+4.37%)
Oct 14, 2022
9.210
9.280
8.670
8.690
537,734
-0.53(-5.75%)
Oct 13, 2022
8.420
9.260
8.290
9.220
1,039,081
+0.67(+7.84%)
Oct 12, 2022
8.550
8.670
8.430
8.550
840,463
+0.01(+0.12%)
Oct 11, 2022
8.000
8.750
8.000
8.540
1,727,396
+0.32(+3.89%)
Oct 10, 2022
8.180
8.330
7.980
8.220
724,382
+0.14(+1.73%)
Oct 07, 2022
8.210
8.270
8.010
8.080
377,393
-0.23(-2.77%)
Oct 06, 2022
8.340
8.590
8.260
8.310
347,704
-0.18(-2.12%)
Oct 05, 2022
8.180
8.541
8.180
8.490
523,095
+0.18(+2.17%)
Oct 04, 2022
7.840
8.310
7.840
8.310
705,669
+0.62(+8.06%)
Oct 03, 2022
7.440
7.735
7.380
7.690
792,448
+0.50(+6.95%)
Sep 30, 2022
7.270
7.410
7.145
7.190
1,170,805
-0.10(-1.37%)
Sep 29, 2022
7.400
7.570
7.070
7.290
519,853
-0.20(-2.67%)
Sep 28, 2022
7.240
7.580
7.160
7.490
1,098,993
+0.29(+4.03%)
Sep 27, 2022
7.350
7.470
7.120
7.200
512,381
-0.05(-0.69%)
Sep 26, 2022
7.150
7.505
7.030
7.250
999,612
+0.03(+0.42%)
Sep 23, 2022
7.910
7.940
7.025
7.220
1,617,768
-0.91(-11.19%)
Sep 22, 2022
8.540
8.645
8.120
8.130
961,233
-0.31(-3.67%)
Sep 21, 2022
9.110
9.110
8.420
8.440
707,835
-0.51(-5.70%)
Sep 20, 2022
9.350
9.370
8.930
8.950
473,964
-0.49(-5.19%)
Sep 19, 2022
9.240
9.500
9.240
9.440
291,156
-0.03(-0.32%)
Sep 16, 2022
9.580
9.680
9.250
9.470
2,133,901
-0.23(-2.37%)
Sep 15, 2022
9.560
9.820
9.550
9.700
460,678
-0.06(-0.61%)
Sep 14, 2022
9.750
9.850
9.630
9.760
457,106
+0.12(+1.24%)
Sep 13, 2022
9.840
9.970
9.550
9.640
379,248
-0.31(-3.12%)
Sep 12, 2022
9.880
9.955
9.820
9.950
515,435
+0.14(+1.43%)
Sep 09, 2022
9.640
9.870
9.640
9.810
390,660
+0.32(+3.37%)
Sep 08, 2022
9.570
9.610
9.420
9.490
305,271
-0.13(-1.35%)
Sep 07, 2022
9.540
9.720
9.400
9.620
360,638
-0.04(-0.41%)
Sep 06, 2022
9.560
9.770
9.530
9.660
511,008
+0.16(+1.68%)
Sep 02, 2022
9.590
9.660
9.390
9.500
296,004
+0.11(+1.17%)
Sep 01, 2022
9.540
9.595
9.220
9.390
474,408
-0.34(-3.49%)
Aug 31, 2022
9.750
9.940
9.590
9.730
539,870
-0.16(-1.62%)
Aug 30, 2022
10.36
10.40
9.880
9.890
608,882
-0.54(-5.18%)
Aug 29, 2022
10.32
10.52
10.27
10.43
312,571
+0.05(+0.48%)
Aug 26, 2022
10.54
10.73
10.34
10.38
567,802
-0.20(-1.89%)
Aug 25, 2022
10.11
10.69
10.07
10.58
658,407
+0.44(+4.34%)
Aug 24, 2022
9.790
10.19
9.770
10.14
443,361
+0.31(+3.15%)
Aug 23, 2022
9.670
10.12
9.650
9.830
580,835
+0.22(+2.29%)
Aug 22, 2022
9.580
9.720
9.452
9.610
396,392
-0.09(-0.93%)
Aug 19, 2022
9.900
9.900
9.590
9.700
565,425
-0.27(-2.71%)
Aug 18, 2022
9.650
10.04
9.650
9.970
526,520
+0.36(+3.75%)
Aug 17, 2022
9.250
9.700
9.250
9.610
641,467
+0.26(+2.78%)
Aug 16, 2022
9.460
9.750
9.340
9.350
745,994
-0.22(-2.30%)
Aug 15, 2022
9.760
9.870
9.540
9.570
992,456
-0.50(-4.97%)
Aug 12, 2022
10.05
10.29
9.900
10.07
406,010
+0.06(+0.60%)
Aug 11, 2022
10.19
10.47
9.880
10.01
1,183,001
+0.00(+0.00%)
Aug 10, 2022
10.18
10.20
9.690
10.01
1,499,996
+0.07(+0.70%)
Aug 09, 2022
10.40
10.67
9.540
9.940
1,869,337
-1.55(-13.49%)
Aug 08, 2022
11.50
11.72
11.35
11.49
628,403
+0.05(+0.44%)
Aug 05, 2022
11.00
11.65
10.92
11.44
1,307,335
+0.32(+2.88%)
Aug 04, 2022
11.40
11.40
11.09
11.12
573,019
-0.20(-1.77%)
Aug 03, 2022
11.48
11.60
11.24
11.32
841,692
-0.04(-0.35%)
Aug 02, 2022
11.53
11.64
11.34
11.36
352,225
-0.15(-1.30%)
Aug 01, 2022
11.49
11.73
11.39
11.51
632,185
-0.11(-0.95%)
Jul 29, 2022
11.40
11.66
11.35
11.62
529,952
+0.33(+2.92%)
Jul 28, 2022
11.42
11.61
11.22
11.29
478,505
-0.10(-0.88%)
Jul 27, 2022
11.13
11.48
11.09
11.39
346,037
+0.24(+2.15%)
Jul 26, 2022
11.35
11.43
11.00
11.15
417,356
-0.12(-1.06%)
Jul 25, 2022
10.82
11.33
10.70
11.27
532,795
+0.45(+4.16%)
Jul 22, 2022
10.82
10.92
10.62
10.82
651,031
+0.09(+0.84%)
Jul 21, 2022
10.59
10.82
10.27
10.73
372,325
+0.02(+0.19%)
Jul 20, 2022
10.73
10.81
10.47
10.71
443,774
-0.02(-0.19%)
Jul 19, 2022
10.33
10.74
10.32
10.73
496,402
+0.55(+5.40%)
Jul 18, 2022
10.25
10.53
10.15
10.18
357,094
+0.07(+0.69%)
Jul 15, 2022
10.28
10.28
9.890
10.11
331,246
+0.12(+1.20%)
Jul 14, 2022
9.900
10.03
9.670
9.990
427,848
-0.26(-2.54%)
Jul 13, 2022
10.16
10.56
10.15
10.25
458,781
+0.00(+0.00%)
Jul 12, 2022
10.30
10.54
9.950
10.25
715,518
-0.23(-2.19%)
Jul 11, 2022
10.73
10.93
10.44
10.48
784,726
-0.25(-2.33%)
Jul 08, 2022
10.22
10.86
9.860
10.73
1,056,254
+1.37(+14.64%)
Jul 07, 2022
9.210
9.620
9.200
9.360
408,952
+0.41(+4.58%)
Jul 06, 2022
9.030
9.150
8.685
8.950
322,968
-0.17(-1.86%)
Jul 05, 2022
9.670
9.690
9.010
9.120
402,673
-0.89(-8.89%)
Jul 01, 2022
9.920
10.06
9.660
10.01
342,635
+0.05(+0.50%)
Jun 30, 2022
9.670
10.05
9.460
9.960
394,606
+0.17(+1.74%)
Jun 29, 2022
9.900
10.04
9.625
9.790
360,761
-0.06(-0.61%)
Jun 28, 2022
10.22
10.43
9.810
9.850
587,489
-0.14(-1.40%)
Jun 27, 2022
9.640
10.02
9.620
9.990
590,140
+0.45(+4.72%)
Jun 24, 2022
9.050
9.560
9.050
9.540
2,515,899
+0.60(+6.71%)
Jun 23, 2022
9.420
9.650
8.695
8.940
588,696
-0.53(-5.60%)
Jun 22, 2022
9.430
9.600
9.220
9.470
769,174
-0.27(-2.77%)
Jun 21, 2022
9.610
10.03
9.530
9.740
641,953
+0.37(+3.95%)
Jun 17, 2022
9.810
10.25
9.350
9.370
921,346
-0.45(-4.58%)
Jun 16, 2022
10.16
10.24
9.655
9.820
734,324
-0.67(-6.39%)
Jun 15, 2022
10.41
10.70
10.41
10.49
949,206
+0.22(+2.14%)
Jun 14, 2022
10.42
10.43
10.12
10.27
579,928
+0.01(+0.10%)
Jun 13, 2022
10.53
10.65
10.15
10.26
456,251
-0.60(-5.52%)
Jun 10, 2022
11.24
11.34
10.79
10.86
366,132
-0.41(-3.64%)
Jun 09, 2022
11.56
11.56
11.24
11.27
430,348
-0.38(-3.26%)
Jun 08, 2022
12.01
12.06
11.55
11.65
310,582
-0.37(-3.08%)
Jun 07, 2022
11.82
12.05
11.80
12.02
412,621
+0.06(+0.50%)
Jun 06, 2022
11.71
11.98
11.62
11.96
510,755
+0.39(+3.37%)
Jun 03, 2022
11.59
11.63
11.40
11.57
409,347
+0.02(+0.17%)
Jun 02, 2022
11.39
11.57
11.30
11.55
283,845
+0.23(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.