Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.21	25.33	25.20	25.31	9,042	-0.03(-0.10%)
May 28, 2020	25.54	25.54	25.34	25.34	2,947	-0.05(-0.20%)
May 27, 2020	25.27	25.39	25.20	25.39	10,664	+0.22(+0.89%)
May 26, 2020	25.22	25.24	25.16	25.16	3,668	+0.34(+1.36%)
May 22, 2020	24.67	24.83	24.67	24.83	13,325	+0.08(+0.32%)
May 21, 2020	24.89	24.89	24.75	24.75	13,467	-0.01(-0.02%)
May 20, 2020	24.58	24.75	24.58	24.75	11,650	+0.26(+1.05%)
May 19, 2020	24.49	24.63	24.44	24.50	745,646	-0.06(-0.25%)
May 18, 2020	24.48	24.56	24.45	24.56	7,285	+0.53(+2.21%)
May 15, 2020	24.11	24.11	23.98	24.03	27,603	-0.04(-0.17%)
May 14, 2020	23.66	24.07	23.63	24.07	11,977	+0.15(+0.61%)
May 13, 2020	24.21	24.21	23.89	23.92	7,906	-0.27(-1.13%)
May 12, 2020	24.41	24.41	24.19	24.19	10,396	-0.23(-0.93%)
May 11, 2020	24.41	24.51	24.39	24.42	10,383	-0.19(-0.76%)
May 08, 2020	24.50	24.62	24.50	24.61	12,136	+0.33(+1.35%)
May 07, 2020	24.31	24.40	24.26	24.28	6,662	+0.16(+0.68%)
May 06, 2020	24.25	24.27	24.10	24.11	10,013	-0.27(-1.09%)
May 05, 2020	24.53	24.55	24.37	24.38	8,852	+0.03(+0.13%)
May 04, 2020	24.18	24.35	24.16	24.35	388,377	+0.04(+0.17%)
May 01, 2020	24.51	24.51	24.27	24.31	259,854	-0.50(-2.02%)
Apr 30, 2020	25.21	25.21	24.74	24.81	14,479	-0.30(-1.18%)
Apr 29, 2020	24.93	25.22	24.93	25.10	44,357	+0.46(+1.86%)
Apr 28, 2020	24.47	24.71	24.47	24.65	16,330	+0.37(+1.54%)
Apr 27, 2020	24.02	24.34	24.02	24.27	11,598	+0.24(+1.01%)
Apr 24, 2020	23.95	24.06	23.87	24.03	6,305	+0.06(+0.25%)
Apr 23, 2020	24.07	24.20	23.97	23.97	13,642	+0.03(+0.11%)
Apr 22, 2020	24.02	24.03	23.93	23.95	10,908	+0.05(+0.21%)
Apr 21, 2020	23.89	24.02	23.84	23.90	7,724	-0.20(-0.83%)
Apr 20, 2020	24.10	24.34	24.09	24.10	33,301	-0.35(-1.42%)
Apr 17, 2020	24.46	24.47	24.32	24.44	42,833	+0.42(+1.76%)
Apr 16, 2020	24.07	24.11	23.94	24.02	18,505	-0.10(-0.42%)
Apr 15, 2020	24.35	24.35	24.03	24.12	8,484	-0.45(-1.81%)
Apr 14, 2020	24.52	24.71	24.47	24.57	9,813	+0.14(+0.59%)
Apr 13, 2020	24.84	24.84	24.22	24.42	19,667	-0.33(-1.33%)
Apr 09, 2020	24.47	24.90	24.47	24.75	108,272	+0.87(+3.66%)
Apr 08, 2020	23.50	23.88	23.50	23.88	22,157	+0.58(+2.50%)
Apr 07, 2020	23.54	23.62	23.22	23.30	1,127,438	+0.28(+1.22%)
Apr 06, 2020	22.91	23.02	22.77	23.02	16,267	+0.85(+3.81%)
Apr 03, 2020	22.34	22.34	22.14	22.17	7,138	-0.36(-1.61%)
Apr 02, 2020	22.28	22.77	22.28	22.53	23,173	+0.27(+1.21%)
Apr 01, 2020	22.66	22.68	22.26	22.26	46,560	-0.85(-3.67%)
Mar 31, 2020	23.26	23.42	23.11	23.11	10,486	-0.18(-0.76%)
Mar 30, 2020	23.26	23.36	23.11	23.29	16,087	-0.03(-0.14%)
Mar 27, 2020	23.29	23.47	23.07	23.32	9,994	-0.31(-1.32%)
Mar 26, 2020	22.90	23.63	22.90	23.63	13,328	+0.93(+4.11%)
Mar 25, 2020	22.26	23.15	22.00	22.70	53,600	+0.92(+4.25%)
Mar 24, 2020	21.81	21.85	21.47	21.78	17,675	+0.91(+4.38%)
Mar 23, 2020	21.19	21.42	20.66	20.86	397,876	-0.53(-2.49%)
Mar 20, 2020	21.50	21.99	21.26	21.40	18,138	+0.19(+0.90%)
Mar 19, 2020	20.95	21.44	20.90	21.20	129,837	+0.04(+0.18%)
Mar 18, 2020	22.29	22.29	20.72	21.16	37,074	-1.63(-7.15%)
Mar 17, 2020	22.74	23.14	22.40	22.79	48,262	-0.07(-0.33%)
Mar 16, 2020	23.37	23.37	22.67	22.87	41,656	-1.62(-6.63%)
Mar 13, 2020	24.02	24.49	23.64	24.49	64,985	+1.13(+4.85%)
Mar 12, 2020	24.74	24.74	23.36	23.36	79,940	-2.08(-8.18%)
Mar 11, 2020	26.31	26.31	25.40	25.44	47,578	-0.97(-3.69%)
Mar 10, 2020	26.51	26.61	26.07	26.41	25,010	+0.19(+0.73%)
Mar 09, 2020	26.64	26.96	26.22	26.22	28,811	-1.50(-5.41%)
Mar 06, 2020	27.77	27.77	27.55	27.72	29,669	-0.18(-0.66%)
Mar 05, 2020	28.05	28.05	27.84	27.91	32,560	-0.37(-1.32%)
Mar 04, 2020	28.11	28.28	28.10	28.28	7,255	+0.42(+1.51%)
Mar 03, 2020	27.92	28.18	27.80	27.86	16,061	-0.10(-0.34%)
Mar 02, 2020	27.58	27.96	27.47	27.96	67,940	+0.47(+1.73%)
Feb 28, 2020	27.35	27.53	27.21	27.48	558,323	-0.22(-0.80%)
Feb 27, 2020	27.85	28.10	27.70	27.70	9,606	-0.56(-1.99%)
Feb 26, 2020	28.42	28.49	28.26	28.26	297,674	-0.08(-0.29%)
Feb 25, 2020	28.75	28.75	28.35	28.35	26,240	-0.46(-1.60%)
Feb 24, 2020	28.97	28.97	28.80	28.81	18,487	-0.39(-1.33%)
Feb 21, 2020	29.22	29.23	29.19	29.20	32,312	-0.02(-0.06%)
Feb 20, 2020	29.19	29.23	29.13	29.21	26,694	+0.07(+0.26%)
Feb 19, 2020	29.10	29.19	29.10	29.14	6,204	+0.01(+0.03%)
Feb 18, 2020	29.20	29.20	29.10	29.13	12,607	-0.01(-0.03%)
Feb 14, 2020	29.13	29.15	29.09	29.14	11,531	+0.05(+0.17%)
Feb 13, 2020	29.06	29.12	29.06	29.09	11,950	-0.02(-0.07%)
Feb 12, 2020	29.10	29.12	29.10	29.11	9,177	+0.05(+0.19%)
Feb 11, 2020	28.97	29.07	28.97	29.05	353,603	+0.10(+0.35%)
Feb 10, 2020	28.92	28.96	28.92	28.95	25,959	+0.07(+0.23%)
Feb 07, 2020	28.95	28.95	28.84	28.89	46,486	-0.06(-0.20%)
Feb 06, 2020	28.93	28.96	28.92	28.95	33,889	+0.04(+0.13%)
Feb 05, 2020	28.89	28.92	28.88	28.91	6,802	+0.13(+0.44%)
Feb 04, 2020	28.83	28.83	28.76	28.78	19,799	+0.13(+0.45%)
Feb 03, 2020	28.66	28.68	28.64	28.65	11,679	+0.06(+0.22%)
Jan 31, 2020	28.64	28.64	28.56	28.59	11,891	-0.18(-0.64%)
Jan 30, 2020	28.67	28.77	28.67	28.77	8,266	+0.01(+0.03%)
Jan 29, 2020	28.84	28.84	28.76	28.76	11,992	+0.02(+0.05%)
Jan 28, 2020	28.71	28.76	28.68	28.75	8,688	+0.11(+0.38%)
Jan 27, 2020	28.73	28.73	28.60	28.64	11,088	-0.14(-0.49%)
Jan 24, 2020	28.92	28.92	28.76	28.78	34,234	-0.12(-0.40%)
Jan 23, 2020	28.89	28.90	28.80	28.90	13,973	+0.02(+0.06%)
Jan 22, 2020	28.91	28.93	28.85	28.88	36,252	+0.03(+0.09%)
Jan 21, 2020	28.94	28.94	28.83	28.85	19,472	+0.00(+0.00%)
Jan 17, 2020	28.91	28.91	28.84	28.85	13,213	-0.03(-0.09%)
Jan 16, 2020	28.85	28.88	28.85	28.88	25,421	+0.07(+0.26%)
Jan 15, 2020	28.79	28.83	28.76	28.80	13,189	+0.06(+0.20%)
Jan 14, 2020	28.71	28.75	28.69	28.75	24,353	+0.07(+0.23%)
Jan 13, 2020	28.65	28.68	28.61	28.68	16,446	+0.07(+0.23%)
Jan 10, 2020	28.60	28.62	28.59	28.61	15,615	+0.03(+0.12%)
Jan 09, 2020	28.51	28.58	28.50	28.58	10,245	+0.04(+0.15%)
Jan 08, 2020	28.54	28.57	28.51	28.54	28,244	+0.02(+0.09%)
Jan 07, 2020	28.49	28.55	28.48	28.51	69,980	-0.06(-0.20%)
Jan 06, 2020	28.66	28.66	28.51	28.57	17,711	+0.00(+0.00%)
Jan 03, 2020	28.55	28.59	28.51	28.57	12,012	-0.01(-0.03%)
Jan 02, 2020	28.54	28.62	28.50	28.58	44,807	+0.03(+0.12%)
Dec 31, 2019	28.55	28.55	28.49	28.55	7,687	+0.05(+0.19%)
Dec 30, 2019	28.51	28.54	28.48	28.49	16,486	-0.07(-0.23%)
Dec 27, 2019	28.57	28.59	28.55	28.56	53,574	+0.00(+0.01%)
Dec 26, 2019	28.45	28.55	28.45	28.55	11,846	+0.09(+0.30%)
Dec 24, 2019	28.46	28.50	28.43	28.47	320,843	+0.02(+0.08%)
Dec 23, 2019	28.45	28.48	28.43	28.45	49,421	-0.01(-0.02%)
Dec 20, 2019	28.42	28.48	28.42	28.45	17,303	+0.04(+0.14%)
Dec 19, 2019	28.39	28.41	28.36	28.41	21,765	+0.06(+0.22%)
Dec 18, 2019	28.34	28.36	28.32	28.35	5,779	+0.05(+0.17%)
Dec 17, 2019	28.36	28.36	28.29	28.30	12,402	+0.02(+0.09%)
Dec 16, 2019	28.30	28.30	28.25	28.28	13,230	+0.08(+0.28%)
Dec 13, 2019	28.37	28.37	28.16	28.20	18,034	+0.08(+0.27%)
Dec 12, 2019	28.16	28.19	28.08	28.12	19,602	-0.01(-0.04%)
Dec 11, 2019	28.18	28.18	28.08	28.13	87,094	+0.06(+0.20%)
Dec 10, 2019	28.07	28.09	28.05	28.07	28,061	-0.01(-0.04%)
Dec 09, 2019	28.07	28.11	28.07	28.09	17,476	+0.04(+0.15%)
Dec 06, 2019	28.06	28.07	28.01	28.05	8,164	+0.10(+0.37%)
Dec 05, 2019	27.95	27.96	27.94	27.94	31,888	-0.02(-0.06%)
Dec 04, 2019	27.92	27.98	27.92	27.96	15,444	+0.03(+0.12%)
Dec 03, 2019	27.83	27.93	27.83	27.93	30,742	+0.03(+0.12%)
Dec 02, 2019	28.03	28.03	27.89	27.89	8,222	-0.15(-0.53%)
Nov 29, 2019	28.11	28.11	28.04	28.04	3,777	-0.05(-0.17%)
Nov 27, 2019	28.06	28.10	28.06	28.09	10,966	+0.03(+0.11%)
Nov 26, 2019	28.03	28.06	28.02	28.06	81,973	+0.05(+0.18%)
Nov 25, 2019	27.91	28.01	27.91	28.01	3,855	+0.12(+0.42%)
Nov 22, 2019	27.87	27.90	27.85	27.89	9,991	+0.06(+0.22%)
Nov 21, 2019	27.86	27.86	27.80	27.83	48,657	-0.08(-0.29%)
Nov 20, 2019	27.93	27.93	27.86	27.91	11,546	-0.03(-0.11%)
Nov 19, 2019	28.12	28.12	27.93	27.94	26,354	-0.04(-0.16%)
Nov 18, 2019	27.98	28.02	27.98	27.98	6,403	+0.03(+0.12%)
Nov 15, 2019	27.92	27.96	27.91	27.95	16,815	+0.11(+0.38%)
Nov 14, 2019	27.87	27.88	27.84	27.84	7,039	+0.04(+0.15%)
Nov 13, 2019	27.78	27.82	27.77	27.80	333,888	-0.00(-0.02%)
Nov 12, 2019	27.83	27.84	27.80	27.81	11,693	-0.00(-0.02%)
Nov 11, 2019	27.81	27.82	27.81	27.81	1,620	-0.05(-0.18%)
Nov 08, 2019	27.90	27.90	27.84	27.86	13,038	-0.02(-0.06%)
Nov 07, 2019	27.94	27.94	27.85	27.88	39,023	-0.10(-0.35%)
Nov 06, 2019	28.06	28.06	27.97	27.98	18,181	-0.02(-0.09%)
Nov 05, 2019	28.14	28.14	27.98	28.00	28,617	-0.09(-0.31%)
Nov 04, 2019	28.08	28.10	28.07	28.09	12,848	+0.03(+0.12%)
Nov 01, 2019	28.02	28.05	28.01	28.05	7,189	+0.17(+0.60%)
Oct 31, 2019	27.88	27.89	27.86	27.89	10,370	-0.01(-0.02%)
Oct 30, 2019	27.83	27.90	27.79	27.89	7,854	+0.01(+0.04%)
Oct 29, 2019	27.89	27.90	27.88	27.88	9,821	-0.01(-0.04%)
Oct 28, 2019	27.91	27.92	27.89	27.89	17,170	-0.03(-0.09%)
Oct 25, 2019	27.90	27.95	27.89	27.92	12,185	-0.01(-0.03%)
Oct 24, 2019	27.94	27.95	27.91	27.93	25,495	-0.01(-0.05%)
Oct 23, 2019	27.95	27.95	27.85	27.94	14,249	+0.04(+0.15%)
Oct 22, 2019	27.82	27.90	27.80	27.90	31,624	+0.10(+0.37%)
Oct 21, 2019	27.78	27.80	27.77	27.80	14,585	+0.08(+0.28%)
Oct 18, 2019	27.72	27.73	27.65	27.72	13,891	+0.04(+0.16%)
Oct 17, 2019	27.71	27.71	27.66	27.67	6,031	+0.07(+0.24%)
Oct 16, 2019	27.60	27.63	27.57	27.61	8,487	-0.00(-0.00%)
Oct 15, 2019	27.63	27.64	27.60	27.61	3,815	+0.03(+0.11%)
Oct 14, 2019	27.54	27.60	27.52	27.58	8,661	+0.01(+0.04%)
Oct 11, 2019	27.57	27.61	27.57	27.57	7,920	+0.13(+0.46%)
Oct 10, 2019	27.43	27.48	27.39	27.44	13,396	-0.00(-0.01%)
Oct 09, 2019	27.45	27.48	27.43	27.44	5,349	+0.06(+0.20%)
Oct 08, 2019	27.51	27.51	27.39	27.39	5,762	-0.19(-0.68%)
Oct 07, 2019	27.60	27.64	27.56	27.57	20,357	-0.06(-0.20%)
Oct 04, 2019	27.53	27.63	27.53	27.63	3,533	+0.15(+0.56%)
Oct 03, 2019	27.41	27.49	27.41	27.48	17,305	+0.10(+0.36%)
Oct 02, 2019	27.46	27.46	27.36	27.38	23,978	-0.17(-0.63%)
Oct 01, 2019	27.73	27.73	27.54	27.55	20,616	-0.15(-0.53%)
Sep 30, 2019	27.74	27.74	27.67	27.70	7,113	+0.06(+0.21%)
Sep 27, 2019	27.63	27.73	27.62	27.64	5,605	-0.04(-0.15%)
Sep 26, 2019	27.65	27.71	27.65	27.68	5,089	+0.05(+0.18%)
Sep 25, 2019	27.61	27.65	27.58	27.64	54,519	-0.02(-0.06%)
Sep 24, 2019	27.69	27.70	27.63	27.65	243,327	-0.00(-0.00%)
Sep 23, 2019	27.66	27.70	27.65	27.65	32,862	+0.00(+0.01%)
Sep 20, 2019	27.68	27.68	27.61	27.65	12,794	+0.08(+0.29%)
Sep 19, 2019	27.66	27.66	27.57	27.57	11,499	-0.01(-0.04%)
Sep 18, 2019	27.61	27.61	27.52	27.58	11,396	+0.00(+0.00%)
Sep 17, 2019	27.53	27.58	27.53	27.58	10,469	+0.05(+0.18%)
Sep 16, 2019	27.61	27.61	27.49	27.53	13,009	+0.06(+0.20%)
Sep 13, 2019	27.50	27.50	27.45	27.47	3,198	-0.15(-0.53%)
Sep 12, 2019	27.65	27.68	27.61	27.62	4,172	-0.01(-0.03%)
Sep 11, 2019	27.62	27.63	27.62	27.63	3,443	+0.08(+0.29%)
Sep 10, 2019	27.53	27.55	27.52	27.55	4,409	+0.04(+0.15%)
Sep 09, 2019	27.45	27.51	27.43	27.51	2,472	+0.03(+0.12%)
Sep 06, 2019	27.56	27.56	27.46	27.48	4,305	+0.11(+0.39%)
Sep 05, 2019	27.37	27.38	27.35	27.37	4,549	+0.00(+0.00%)
Sep 04, 2019	27.24	27.37	27.24	27.37	4,223	+0.16(+0.59%)
Sep 03, 2019	27.23	27.23	27.17	27.21	30,654	-0.02(-0.06%)
Aug 30, 2019	27.30	27.30	27.18	27.22	569,214	+0.01(+0.03%)
Aug 29, 2019	27.15	27.22	27.15	27.22	10,016	+0.13(+0.47%)
Aug 28, 2019	27.00	27.11	27.00	27.09	10,127	+0.04(+0.16%)
Aug 27, 2019	27.12	27.12	27.03	27.04	9,338	-0.03(-0.12%)
Aug 26, 2019	27.05	27.08	27.03	27.08	10,892	+0.07(+0.24%)
Aug 23, 2019	27.17	27.17	26.96	27.01	395,263	-0.19(-0.69%)
Aug 22, 2019	27.16	27.22	27.15	27.20	12,166	-0.01(-0.03%)
Aug 21, 2019	27.20	27.22	27.16	27.21	53,970	+0.08(+0.28%)
Aug 20, 2019	27.21	27.21	27.12	27.13	12,349	-0.04(-0.16%)
Aug 19, 2019	27.27	27.27	27.15	27.17	7,891	+0.04(+0.16%)
Aug 16, 2019	27.02	27.14	27.02	27.13	8,734	+0.14(+0.51%)
Aug 15, 2019	26.95	27.00	26.93	26.99	11,319	+0.06(+0.23%)
Aug 14, 2019	27.29	27.29	26.93	26.93	12,597	-0.26(-0.96%)
Aug 13, 2019	27.18	27.25	27.14	27.19	20,941	+0.07(+0.27%)
Aug 12, 2019	27.09	27.13	27.09	27.12	7,522	-0.05(-0.17%)
Aug 09, 2019	27.19	27.20	27.14	27.16	1,722	-0.11(-0.40%)
Aug 08, 2019	27.17	27.27	27.15	27.27	15,367	+0.19(+0.70%)
Aug 07, 2019	27.06	27.09	27.06	27.08	3,308	+0.07(+0.27%)
Aug 06, 2019	26.90	27.02	26.90	27.01	15,186	+0.14(+0.51%)
Aug 05, 2019	27.15	27.15	26.79	26.87	3,760	-0.25(-0.93%)
Aug 02, 2019	27.07	27.12	27.07	27.12	7,504	-0.05(-0.19%)
Aug 01, 2019	27.26	27.26	27.13	27.17	10,229	-0.01(-0.03%)
Jul 31, 2019	27.20	27.29	27.18	27.18	8,580	-0.03(-0.12%)
Jul 30, 2019	27.18	27.22	27.17	27.22	7,261	-0.00(-0.00%)
Jul 29, 2019	27.23	27.23	27.21	27.22	5,533	+0.03(+0.09%)
Jul 26, 2019	27.13	27.20	27.13	27.19	9,349	+0.05(+0.20%)
Jul 25, 2019	27.33	27.33	27.12	27.14	4,562	-0.10(-0.38%)
Jul 24, 2019	27.19	27.24	27.19	27.24	3,758	+0.07(+0.24%)
Jul 23, 2019	27.11	27.17	27.11	27.17	3,423	+0.06(+0.23%)
Jul 22, 2019	27.09	27.14	27.09	27.11	5,746	+0.00(+0.00%)
Jul 19, 2019	27.23	27.23	27.10	27.11	3,936	-0.09(-0.35%)
Jul 18, 2019	27.13	27.22	27.12	27.20	20,882	+0.05(+0.17%)
Jul 17, 2019	27.15	27.17	27.13	27.16	235,411	+0.04(+0.15%)
Jul 16, 2019	27.13	27.17	27.12	27.12	28,794	-0.07(-0.27%)
Jul 15, 2019	27.16	27.19	27.16	27.19	5,037	+0.03(+0.09%)
Jul 12, 2019	27.13	27.17	27.13	27.17	3,567	+0.05(+0.18%)
Jul 11, 2019	27.28	27.28	27.08	27.12	4,878	-0.10(-0.38%)
Jul 10, 2019	27.23	27.25	27.21	27.22	4,010	+0.03(+0.13%)
Jul 09, 2019	27.15	27.19	27.14	27.19	9,313	-0.01(-0.03%)
Jul 08, 2019	27.21	27.22	27.19	27.20	6,393	-0.02(-0.09%)
Jul 05, 2019	27.21	27.23	27.09	27.22	15,500	-0.11(-0.40%)
Jul 03, 2019	27.26	27.33	27.26	27.33	7,258	+0.17(+0.63%)
Jul 02, 2019	27.23	27.23	27.09	27.16	5,348	+0.08(+0.30%)
Jul 01, 2019	27.18	27.21	27.02	27.08	38,352	+0.02(+0.06%)
Jun 28, 2019	27.04	27.10	27.04	27.06	3,567	+0.09(+0.32%)
Jun 27, 2019	26.87	26.98	26.87	26.98	2,820	+0.13(+0.49%)
Jun 26, 2019	26.89	26.91	26.84	26.85	4,861	-0.09(-0.32%)
Jun 25, 2019	27.06	27.06	26.93	26.93	6,964	-0.09(-0.32%)
Jun 24, 2019	27.04	27.08	27.01	27.02	8,274	-0.03(-0.11%)
Jun 21, 2019	27.08	27.08	27.04	27.05	5,487	-0.11(-0.42%)
Jun 20, 2019	27.14	27.16	27.14	27.16	4,218	+0.13(+0.47%)
Jun 19, 2019	26.90	27.03	26.90	27.03	2,342	+0.12(+0.46%)
Jun 18, 2019	26.83	26.93	26.83	26.91	5,647	+0.16(+0.62%)
Jun 17, 2019	26.74	26.75	26.74	26.74	1,542	+0.02(+0.09%)
Jun 14, 2019	26.71	26.72	26.71	26.72	5,612	-0.03(-0.11%)
Jun 13, 2019	26.76	26.76	26.72	26.75	6,937	+0.08(+0.31%)
Jun 12, 2019	26.69	26.69	26.67	26.67	2,531	-0.03(-0.11%)
Jun 11, 2019	26.66	26.71	26.66	26.70	9,380	+0.05(+0.18%)
Jun 10, 2019	26.64	26.67	26.64	26.65	7,159	-0.01(-0.04%)
Jun 07, 2019	26.58	26.70	26.58	26.66	2,743	+0.12(+0.45%)
Jun 06, 2019	26.54	26.54	26.49	26.54	10,459	+0.09(+0.34%)
Jun 05, 2019	26.47	26.47	26.42	26.45	7,661	+0.00(+0.00%)
Jun 04, 2019	26.31	26.45	26.31	26.45	21,364	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.