Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.91	34.13	33.91	34.01	39,975	-0.02(-0.06%)
May 27, 2016	33.90	34.03	34.03	34.03	3,100	+0.19(+0.56%)
May 26, 2016	33.78	33.90	33.71	33.84	13,318	-0.01(-0.03%)
May 25, 2016	33.89	33.89	33.71	33.85	4,352	+0.19(+0.56%)
May 24, 2016	33.22	33.69	33.22	33.66	16,702	+0.56(+1.69%)
May 23, 2016	33.18	33.28	33.10	33.10	7,200	-0.13(-0.39%)
May 20, 2016	33.00	33.29	33.00	33.23	17,805	+0.34(+1.03%)
May 19, 2016	32.81	32.92	32.71	32.89	17,344	-0.20(-0.60%)
May 18, 2016	32.99	33.32	32.88	33.09	30,397	-0.01(-0.03%)
May 17, 2016	33.19	33.40	33.00	33.10	16,053	-0.31(-0.93%)
May 16, 2016	33.07	33.43	33.05	33.41	4,327	+0.43(+1.31%)
May 13, 2016	32.98	33.16	32.97	32.98	6,265	-0.01(-0.03%)
May 12, 2016	33.32	33.32	32.83	32.99	32,129	-0.23(-0.69%)
May 11, 2016	33.48	33.55	32.90	33.22	404,587	-0.33(-0.98%)
May 10, 2016	33.28	33.55	33.28	33.55	15,138	+0.50(+1.51%)
May 09, 2016	32.89	33.20	32.89	33.05	12,276	+0.30(+0.92%)
May 06, 2016	32.70	32.82	32.45	32.75	14,111	-0.03(-0.09%)
May 05, 2016	32.85	32.95	32.78	32.78	7,097	-0.08(-0.24%)
May 04, 2016	32.93	33.02	32.83	32.86	10,246	-0.20(-0.60%)
May 03, 2016	33.18	33.31	32.98	33.06	115,829	-0.35(-1.05%)
May 02, 2016	33.10	33.41	33.09	33.41	7,603	+0.35(+1.06%)
Apr 29, 2016	33.27	33.38	32.91	33.06	24,083	-0.07(-0.21%)
Apr 28, 2016	33.62	33.71	33.11	33.13	48,758	-0.41(-1.22%)
Apr 27, 2016	33.42	33.60	33.35	33.54	10,592	-0.04(-0.12%)
Apr 26, 2016	33.72	33.76	33.53	33.58	6,457	-0.05(-0.15%)
Apr 25, 2016	33.59	33.67	33.54	33.63	15,377	-0.06(-0.18%)
Apr 22, 2016	33.81	33.83	33.58	33.69	8,560	-0.24(-0.71%)
Apr 21, 2016	33.90	34.12	33.83	33.93	23,358	-0.14(-0.41%)
Apr 20, 2016	33.87	34.08	33.86	34.07	10,258	+0.19(+0.56%)
Apr 19, 2016	34.05	34.05	33.74	33.88	11,700	-0.04(-0.12%)
Apr 18, 2016	33.57	33.97	33.57	33.92	7,717	+0.26(+0.77%)
Apr 15, 2016	33.45	33.72	33.44	33.66	14,438	+0.06(+0.18%)
Apr 14, 2016	33.73	33.73	33.56	33.60	20,676	-0.04(-0.12%)
Apr 13, 2016	33.30	33.64	33.30	33.64	18,040	+0.46(+1.40%)
Apr 12, 2016	33.05	33.25	32.93	33.18	19,122	+0.02(+0.05%)
Apr 11, 2016	33.40	33.54	33.16	33.16	17,644	-0.15(-0.45%)
Apr 08, 2016	33.57	33.60	33.27	33.31	23,083	-0.03(-0.09%)
Apr 07, 2016	33.69	33.69	33.22	33.34	62,271	-0.45(-1.33%)
Apr 06, 2016	33.17	33.79	33.17	33.79	26,574	+0.67(+2.02%)
Apr 05, 2016	33.38	33.38	33.09	33.12	15,959	-0.66(-1.95%)
Apr 04, 2016	33.57	33.88	33.57	33.78	65,188	+0.11(+0.33%)
Apr 01, 2016	33.48	33.69	33.48	33.67	180,261	+0.13(+0.39%)
Mar 31, 2016	33.50	33.62	33.50	33.54	17,490	+0.00(+0.00%)
Mar 30, 2016	33.67	33.67	33.52	33.54	5,235	-0.11(-0.33%)
Mar 29, 2016	33.49	33.67	33.49	33.65	5,721	+0.21(+0.63%)
Mar 28, 2016	33.45	33.54	33.44	33.44	29,066	-0.09(-0.25%)
Mar 24, 2016	33.55	33.52	33.52	33.52	19,500	-0.05(-0.16%)
Mar 23, 2016	33.65	33.65	33.49	33.58	14,195	+0.09(+0.27%)
Mar 22, 2016	33.09	33.50	33.09	33.49	17,832	+0.26(+0.78%)
Mar 21, 2016	33.03	33.28	33.00	33.23	9,025	+0.14(+0.42%)
Mar 18, 2016	33.18	33.19	33.05	33.09	25,039	-0.08(-0.24%)
Mar 17, 2016	33.23	33.23	33.09	33.17	17,310	-0.23(-0.69%)
Mar 16, 2016	33.51	33.55	33.40	33.40	19,639	-0.07(-0.21%)
Mar 15, 2016	34.28	34.28	33.47	33.47	9,292	-0.96(-2.79%)
Mar 14, 2016	34.29	34.48	34.29	34.43	13,610	-0.02(-0.06%)
Mar 11, 2016	34.19	34.45	34.19	34.45	7,179	+0.23(+0.67%)
Mar 10, 2016	34.39	34.39	34.19	34.22	33,034	-0.13(-0.38%)
Mar 09, 2016	34.25	34.35	34.15	34.35	42,357	+0.14(+0.41%)
Mar 08, 2016	34.10	34.36	34.10	34.21	16,663	-0.14(-0.41%)
Mar 07, 2016	34.24	34.46	34.09	34.35	44,199	+0.00(+0.00%)
Mar 04, 2016	34.42	34.47	34.35	34.35	26,278	-0.15(-0.43%)
Mar 03, 2016	34.48	34.50	34.45	34.50	11,476	+0.08(+0.23%)
Mar 02, 2016	34.35	34.60	34.35	34.42	11,133	-0.03(-0.09%)
Mar 01, 2016	34.51	34.51	34.31	34.45	14,590	-0.08(-0.23%)
Feb 29, 2016	34.77	34.87	34.53	34.53	10,830	-0.52(-1.48%)
Feb 26, 2016	34.94	35.19	34.86	35.05	13,258	+0.14(+0.40%)
Feb 25, 2016	35.08	35.08	34.87	34.91	11,612	+0.02(+0.06%)
Feb 24, 2016	34.61	34.97	34.61	34.89	8,750	+0.07(+0.21%)
Feb 23, 2016	34.55	34.95	34.55	34.82	12,559	+0.15(+0.42%)
Feb 22, 2016	34.75	34.80	34.56	34.67	19,393	-0.07(-0.20%)
Feb 19, 2016	34.54	34.90	34.54	34.74	4,392	-0.22(-0.63%)
Feb 18, 2016	34.96	35.08	34.47	34.96	4,415	-0.06(-0.17%)
Feb 17, 2016	34.75	35.07	34.75	35.02	6,272	+0.23(+0.66%)
Feb 16, 2016	34.48	34.79	34.48	34.79	22,874	+0.32(+0.93%)
Feb 12, 2016	34.30	34.47	34.47	34.47	12,100	+0.16(+0.47%)
Feb 11, 2016	34.25	34.38	34.06	34.31	17,166	-0.04(-0.12%)
Feb 10, 2016	34.24	34.41	34.24	34.35	7,419	+0.27(+0.79%)
Feb 09, 2016	33.74	34.27	33.74	34.08	12,605	-0.17(-0.50%)
Feb 08, 2016	34.84	34.84	34.20	34.25	26,186	-0.47(-1.35%)
Feb 05, 2016	34.83	34.96	34.72	34.72	48,215	-0.23(-0.66%)
Feb 04, 2016	34.48	34.95	34.02	34.95	14,512	+0.09(+0.26%)
Feb 03, 2016	34.95	34.95	34.66	34.86	30,265	-0.03(-0.09%)
Feb 02, 2016	34.95	35.21	34.85	34.89	15,850	-0.17(-0.48%)
Feb 01, 2016	34.76	35.11	34.76	35.06	59,039	+0.27(+0.78%)
Jan 29, 2016	35.15	35.15	34.65	34.79	45,397	-0.05(-0.14%)
Jan 28, 2016	35.60	35.60	34.84	34.84	280,301	-0.62(-1.75%)
Jan 27, 2016	35.83	35.83	35.44	35.46	61,210	-0.37(-1.03%)
Jan 26, 2016	35.81	35.85	35.51	35.83	19,500	+0.02(+0.06%)
Jan 25, 2016	35.53	35.88	35.53	35.81	37,014	+0.12(+0.34%)
Jan 22, 2016	35.61	35.90	35.61	35.69	13,302	+0.00(+0.00%)
Jan 21, 2016	35.86	35.96	35.65	35.69	94,203	-0.16(-0.45%)
Jan 20, 2016	34.75	35.96	34.75	35.85	40,664	+0.40(+1.13%)
Jan 19, 2016	35.43	35.59	35.34	35.45	50,314	-0.13(-0.37%)
Jan 15, 2016	34.81	35.58	35.58	35.58	73,000	-0.01(-0.03%)
Jan 14, 2016	35.43	35.68	35.12	35.59	17,590	+0.16(+0.45%)
Jan 13, 2016	35.88	35.90	35.38	35.43	68,513	-0.38(-1.06%)
Jan 12, 2016	35.84	35.99	35.65	35.81	44,630	+0.10(+0.28%)
Jan 11, 2016	36.21	36.21	35.64	35.71	23,025	-0.45(-1.24%)
Jan 08, 2016	36.57	36.57	36.15	36.16	69,102	-0.30(-0.83%)
Jan 07, 2016	36.34	36.71	36.34	36.46	31,371	-0.26(-0.71%)
Jan 06, 2016	36.60	36.91	36.47	36.72	29,435	+0.03(+0.08%)
Jan 05, 2016	36.64	36.95	36.59	36.69	31,440	+0.06(+0.16%)
Jan 04, 2016	36.88	36.88	36.34	36.63	51,698	-0.86(-2.29%)
Dec 31, 2015	37.62	37.49	37.49	37.49	188,400	-0.20(-0.53%)
Dec 30, 2015	37.93	37.93	37.69	37.69	97,685	-0.26(-0.68%)
Dec 29, 2015	37.73	37.95	37.73	37.95	28,144	+0.50(+1.33%)
Dec 28, 2015	37.73	37.73	37.32	37.45	47,723	-0.61(-1.60%)
Dec 24, 2015	37.75	38.06	38.06	38.06	11,400	+0.14(+0.37%)
Dec 23, 2015	37.57	38.01	37.57	37.92	222,358	+0.34(+0.90%)
Dec 22, 2015	37.17	37.58	37.17	37.58	41,608	+0.48(+1.29%)
Dec 21, 2015	37.15	37.20	36.98	37.10	34,111	+0.16(+0.42%)
Dec 18, 2015	37.09	37.26	36.92	36.94	25,558	-0.47(-1.25%)
Dec 17, 2015	37.91	37.96	37.42	37.41	25,147	-0.54(-1.42%)
Dec 16, 2015	37.44	38.02	37.44	37.95	34,837	+0.73(+1.96%)
Dec 15, 2015	36.79	37.39	36.79	37.22	131,492	+0.96(+2.65%)
Dec 14, 2015	36.65	36.71	35.98	36.26	30,275	-0.24(-0.66%)
Dec 11, 2015	36.81	37.07	36.47	36.50	18,467	-0.93(-2.48%)
Dec 10, 2015	37.26	37.60	37.24	37.43	14,453	+0.30(+0.81%)
Dec 09, 2015	37.42	37.75	36.99	37.13	18,894	-0.47(-1.25%)
Dec 08, 2015	37.19	37.71	37.19	37.60	22,626	-0.05(-0.13%)
Dec 07, 2015	37.93	37.93	37.51	37.65	19,340	-0.38(-1.00%)
Dec 04, 2015	37.57	38.03	37.57	38.03	15,687	+0.73(+1.96%)
Dec 03, 2015	38.12	38.12	37.21	37.30	12,637	-0.70(-1.84%)
Dec 02, 2015	38.23	38.39	37.96	38.00	41,206	-0.17(-0.45%)
Dec 01, 2015	37.88	38.19	37.78	38.17	9,459	+0.45(+1.19%)
Nov 30, 2015	37.87	37.94	37.65	37.72	48,746	-0.22(-0.58%)
Nov 27, 2015	37.97	38.00	37.93	37.94	2,616	+0.01(+0.03%)
Nov 25, 2015	37.88	37.93	37.93	37.93	14,200	+0.18(+0.48%)
Nov 24, 2015	37.45	37.79	37.28	37.75	9,005	+0.09(+0.24%)
Nov 23, 2015	37.57	37.85	37.57	37.66	12,559	+0.08(+0.21%)
Nov 20, 2015	37.29	37.62	37.29	37.58	38,151	+0.30(+0.80%)
Nov 19, 2015	37.18	37.31	37.11	37.28	27,802	+0.01(+0.03%)
Nov 18, 2015	36.48	37.27	36.46	37.27	29,105	+0.79(+2.17%)
Nov 17, 2015	36.50	36.84	36.42	36.48	20,495	-0.01(-0.03%)
Nov 16, 2015	36.14	36.53	36.00	36.49	49,308	-0.05(-0.14%)
Nov 13, 2015	37.02	37.02	36.54	36.54	182,493	-0.42(-1.14%)
Nov 12, 2015	37.29	37.43	36.96	36.96	184,275	-0.61(-1.62%)
Nov 11, 2015	37.95	37.95	37.52	37.57	38,192	-0.39(-1.03%)
Nov 10, 2015	37.80	37.99	37.63	37.96	17,692	+0.06(+0.16%)
Nov 09, 2015	38.15	38.15	37.67	37.90	17,023	-0.25(-0.66%)
Nov 06, 2015	38.11	38.25	37.86	38.15	44,491	+0.13(+0.34%)
Nov 05, 2015	38.20	38.20	37.80	38.02	24,062	-0.23(-0.60%)
Nov 04, 2015	38.55	38.55	38.15	38.25	81,599	-0.25(-0.65%)
Nov 03, 2015	38.54	38.61	38.36	38.50	39,546	+0.04(+0.10%)
Nov 02, 2015	37.99	38.51	37.86	38.46	24,246	+0.42(+1.10%)
Oct 30, 2015	38.10	38.25	38.00	38.04	25,562	-0.13(-0.34%)
Oct 29, 2015	38.13	38.57	38.07	38.17	32,543	-0.06(-0.16%)
Oct 28, 2015	38.14	38.32	38.06	38.23	71,479	+0.08(+0.21%)
Oct 27, 2015	37.89	38.29	37.89	38.15	20,756	+0.14(+0.37%)
Oct 26, 2015	37.96	38.24	37.93	38.01	25,424	+0.00(+0.00%)
Oct 23, 2015	37.46	38.07	37.31	38.01	59,338	+0.19(+0.50%)
Oct 22, 2015	38.40	38.40	37.53	37.82	63,666	-0.57(-1.48%)
Oct 21, 2015	38.66	38.66	37.71	38.39	40,221	-0.30(-0.78%)
Oct 20, 2015	39.52	39.52	38.68	38.69	42,929	-0.68(-1.73%)
Oct 19, 2015	39.21	39.57	39.21	39.37	19,526	+0.07(+0.18%)
Oct 16, 2015	39.09	39.50	39.09	39.30	41,759	+0.02(+0.05%)
Oct 15, 2015	39.50	39.50	39.09	39.28	49,697	-0.10(-0.25%)
Oct 14, 2015	39.23	39.53	39.23	39.38	10,498	+0.09(+0.23%)
Oct 13, 2015	39.50	39.75	39.29	39.29	76,178	-0.39(-0.98%)
Oct 12, 2015	39.88	39.88	39.62	39.68	22,777	-0.04(-0.10%)
Oct 09, 2015	39.54	39.75	39.50	39.72	29,636	+0.19(+0.48%)
Oct 08, 2015	39.24	39.66	39.03	39.53	28,625	-0.17(-0.43%)
Oct 07, 2015	39.83	39.86	39.48	39.70	34,685	-0.01(-0.03%)
Oct 06, 2015	40.05	40.14	39.51	39.71	26,052	-0.46(-1.15%)
Oct 05, 2015	41.23	41.23	40.12	40.17	34,249	-0.60(-1.47%)
Oct 02, 2015	40.43	40.83	40.43	40.77	143,918	+0.12(+0.30%)
Oct 01, 2015	40.15	40.65	40.15	40.65	28,718	+0.32(+0.79%)
Sep 30, 2015	40.20	40.40	40.06	40.33	14,765	+0.40(+1.00%)
Sep 29, 2015	40.68	40.68	39.86	39.93	17,397	-0.42(-1.04%)
Sep 28, 2015	41.29	41.29	40.26	40.35	181,119	-1.03(-2.49%)
Sep 25, 2015	41.99	41.99	41.20	41.38	58,549	-0.51(-1.23%)
Sep 24, 2015	42.26	42.27	41.82	41.89	11,716	-0.38(-0.89%)
Sep 23, 2015	42.04	42.76	41.95	42.27	24,424	-0.01(-0.02%)
Sep 22, 2015	42.27	42.69	42.27	42.28	19,964	-0.42(-0.98%)
Sep 21, 2015	43.38	43.56	42.52	42.70	39,978	-0.65(-1.50%)
Sep 18, 2015	43.07	43.36	43.07	43.35	10,875	+0.16(+0.37%)
Sep 17, 2015	42.85	43.20	42.78	43.19	61,994	+0.41(+0.96%)
Sep 16, 2015	42.94	42.94	42.67	42.78	67,299	-0.08(-0.19%)
Sep 15, 2015	42.96	42.96	42.74	42.86	37,207	+0.02(+0.05%)
Sep 14, 2015	42.68	42.84	42.68	42.84	21,554	+0.20(+0.47%)
Sep 11, 2015	42.61	42.65	42.50	42.64	7,344	+0.01(+0.02%)
Sep 10, 2015	42.43	42.67	42.43	42.63	92,968	+0.10(+0.24%)
Sep 09, 2015	42.59	42.59	42.33	42.53	104,440	+0.10(+0.24%)
Sep 08, 2015	42.89	43.35	42.33	42.43	64,808	-0.08(-0.19%)
Sep 04, 2015	41.41	42.51	42.51	42.51	84,200	+0.34(+0.81%)
Sep 03, 2015	42.32	42.46	40.79	42.17	38,062	+0.03(+0.07%)
Sep 02, 2015	41.72	42.14	41.50	42.14	43,221	+0.76(+1.83%)
Sep 01, 2015	41.56	41.97	41.23	41.38	31,332	-1.02(-2.40%)
Aug 31, 2015	42.72	42.82	42.32	42.40	11,283	-0.32(-0.75%)
Aug 28, 2015	42.55	42.96	42.55	42.72	10,156	-0.08(-0.18%)
Aug 27, 2015	42.25	42.95	41.96	42.80	102,982	+1.00(+2.39%)
Aug 26, 2015	41.65	41.90	40.36	41.80	50,255	+1.25(+3.08%)
Aug 25, 2015	41.41	42.89	40.53	40.55	71,140	-0.05(-0.12%)
Aug 24, 2015	41.56	42.00	33.00	40.60	139,697	-1.60(-3.79%)
Aug 21, 2015	43.30	43.38	42.20	42.20	34,405	-1.44(-3.30%)
Aug 20, 2015	44.46	44.92	43.61	43.64	27,404	-1.29(-2.87%)
Aug 19, 2015	45.04	45.25	44.64	44.93	13,541	-0.41(-0.90%)
Aug 18, 2015	45.57	45.57	45.26	45.34	53,642	-0.25(-0.55%)
Aug 17, 2015	45.02	45.59	44.82	45.59	20,549	+0.55(+1.22%)
Aug 14, 2015	45.06	45.06	44.75	45.04	15,440	+0.08(+0.18%)
Aug 13, 2015	45.03	45.18	44.90	44.96	154,638	+0.02(+0.04%)
Aug 12, 2015	44.85	45.00	44.04	44.94	25,759	-0.10(-0.22%)
Aug 11, 2015	45.43	45.43	44.71	45.04	32,460	-0.57(-1.25%)
Aug 10, 2015	45.31	46.00	45.31	45.61	40,186	+0.48(+1.06%)
Aug 07, 2015	45.26	45.26	44.73	45.13	25,314	-0.13(-0.29%)
Aug 06, 2015	46.18	47.66	45.02	45.26	78,184	-0.82(-1.78%)
Aug 05, 2015	45.99	46.32	45.94	46.08	21,056	+0.34(+0.75%)
Aug 04, 2015	45.92	45.92	45.71	45.74	13,553	-0.28(-0.61%)
Aug 03, 2015	46.28	46.28	45.76	46.02	61,388	-0.13(-0.28%)
Jul 31, 2015	46.28	46.35	46.06	46.15	20,980	+0.22(+0.48%)
Jul 30, 2015	45.85	46.47	45.53	45.93	22,135	+0.05(+0.11%)
Jul 29, 2015	45.72	45.89	45.65	45.88	25,576	+0.26(+0.57%)
Jul 28, 2015	45.43	45.87	45.05	45.62	28,313	+0.52(+1.15%)
Jul 27, 2015	45.21	45.30	45.00	45.10	44,940	-0.43(-0.94%)
Jul 24, 2015	46.36	46.36	45.45	45.53	47,283	-0.64(-1.39%)
Jul 23, 2015	46.26	46.95	46.12	46.17	74,312	-0.13(-0.28%)
Jul 22, 2015	46.22	46.35	45.90	46.30	47,913	-0.20(-0.43%)
Jul 21, 2015	46.77	46.82	46.27	46.50	47,528	-0.13(-0.28%)
Jul 20, 2015	46.73	46.76	46.56	46.63	54,404	+0.13(+0.28%)
Jul 17, 2015	46.59	46.59	46.33	46.50	19,175	+0.04(+0.09%)
Jul 16, 2015	46.23	46.85	46.21	46.46	50,455	+0.51(+1.11%)
Jul 15, 2015	46.16	46.17	45.85	45.95	22,768	-0.13(-0.28%)
Jul 14, 2015	45.70	46.15	45.70	46.08	47,851	+0.34(+0.74%)
Jul 13, 2015	45.67	45.80	45.61	45.74	65,480	+0.51(+1.13%)
Jul 10, 2015	44.87	45.23	44.87	45.23	34,824	+0.78(+1.75%)
Jul 09, 2015	44.78	45.19	44.43	44.45	59,726	+0.17(+0.39%)
Jul 08, 2015	44.96	44.96	44.20	44.28	21,476	-0.88(-1.96%)
Jul 07, 2015	45.27	45.27	44.24	45.16	80,455	+0.18(+0.40%)
Jul 06, 2015	45.02	45.40	44.71	44.98	33,018	-0.29(-0.64%)
Jul 02, 2015	45.35	45.27	45.27	45.27	44,400	-0.09(-0.20%)
Jul 01, 2015	45.70	45.70	45.14	45.36	72,891	+0.33(+0.73%)
Jun 30, 2015	45.06	45.14	44.82	45.03	74,251	+0.35(+0.78%)
Jun 29, 2015	45.22	45.44	44.67	44.68	105,179	-1.08(-2.36%)
Jun 26, 2015	45.99	45.99	45.49	45.76	27,908	-0.19(-0.41%)
Jun 25, 2015	46.11	46.25	45.76	45.95	22,462	+0.00(+0.00%)
Jun 24, 2015	46.40	46.45	45.94	45.95	39,649	-0.43(-0.93%)
Jun 23, 2015	46.46	46.65	46.28	46.38	50,990	+0.10(+0.22%)
Jun 22, 2015	46.46	46.46	46.21	46.28	70,855	+0.34(+0.74%)
Jun 19, 2015	46.10	46.15	45.93	45.94	86,526	-0.23(-0.50%)
Jun 18, 2015	46.00	46.22	45.78	46.17	19,854	+0.51(+1.12%)
Jun 17, 2015	45.80	45.82	45.47	45.66	42,875	+0.11(+0.25%)
Jun 16, 2015	45.53	45.57	45.31	45.55	72,808	+0.05(+0.10%)
Jun 15, 2015	45.53	45.53	45.17	45.50	38,511	-0.18(-0.39%)
Jun 12, 2015	45.84	45.84	45.54	45.68	20,523	-0.15(-0.33%)
Jun 11, 2015	45.75	45.98	45.75	45.83	28,559	+0.14(+0.31%)
Jun 10, 2015	45.38	45.75	45.38	45.69	17,021	+0.33(+0.73%)
Jun 09, 2015	45.70	45.70	44.94	45.36	27,436	-0.10(-0.22%)
Jun 08, 2015	45.94	45.98	45.36	45.46	72,313	-0.37(-0.81%)
Jun 05, 2015	45.54	45.93	45.54	45.83	32,778	+0.08(+0.18%)
Jun 04, 2015	46.20	46.28	45.65	45.75	15,675	-0.56(-1.22%)
Jun 03, 2015	46.38	46.47	46.23	46.31	37,530	+0.18(+0.38%)
Jun 02, 2015	46.18	46.32	45.92	46.13	69,021	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.