Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunstone Hotel Investors
(NY:
SHO
)
9.960
-0.170 (-1.68%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
10.21
10.31
10.12
10.28
1,690,491
+0.14(+1.38%)
May 30, 2024
10.17
10.23
10.09
10.14
785,644
+0.00(+0.00%)
May 29, 2024
10.13
10.15
10.03
10.14
1,393,241
-0.09(-0.88%)
May 28, 2024
10.53
10.53
10.22
10.23
1,478,735
-0.09(-0.87%)
May 24, 2024
10.36
10.39
10.26
10.32
934,604
+0.02(+0.19%)
May 23, 2024
10.35
10.40
10.21
10.30
1,467,310
-0.06(-0.58%)
May 22, 2024
10.36
10.48
10.35
10.36
1,204,368
+0.00(+0.00%)
May 21, 2024
10.39
10.43
10.31
10.36
641,453
-0.04(-0.38%)
May 20, 2024
10.39
10.48
10.37
10.40
838,574
-0.01(-0.10%)
May 17, 2024
10.63
10.64
10.37
10.41
1,055,169
-0.14(-1.33%)
May 16, 2024
10.36
10.62
10.36
10.55
1,726,114
+0.19(+1.83%)
May 15, 2024
10.52
10.52
10.34
10.36
1,193,959
+0.01(+0.10%)
May 14, 2024
10.36
10.42
10.24
10.35
1,172,963
+0.12(+1.17%)
May 13, 2024
10.35
10.40
10.16
10.23
1,173,923
-0.03(-0.29%)
May 10, 2024
10.38
10.38
10.20
10.26
1,273,666
-0.10(-0.97%)
May 09, 2024
10.31
10.38
10.22
10.36
1,456,469
+0.06(+0.58%)
May 08, 2024
10.34
10.43
10.25
10.30
1,818,699
-0.08(-0.77%)
May 07, 2024
10.48
10.62
10.33
10.38
2,307,543
+0.02(+0.19%)
May 06, 2024
10.34
10.42
10.20
10.36
2,210,021
+0.17(+1.67%)
May 03, 2024
10.21
10.31
10.14
10.19
2,179,321
+0.14(+1.39%)
May 02, 2024
10.32
10.32
10.03
10.05
2,578,530
-0.18(-1.76%)
May 01, 2024
10.22
10.43
10.17
10.23
1,903,644
+0.03(+0.29%)
Apr 30, 2024
10.21
10.23
10.09
10.20
1,914,738
-0.09(-0.87%)
Apr 29, 2024
10.35
10.43
10.20
10.29
3,121,858
-0.01(-0.10%)
Apr 26, 2024
10.32
10.44
10.25
10.30
569,489
+0.01(+0.10%)
Apr 25, 2024
10.41
10.46
10.28
10.29
1,025,317
-0.24(-2.28%)
Apr 24, 2024
10.47
10.59
10.46
10.53
1,435,034
+0.01(+0.10%)
Apr 23, 2024
10.40
10.63
10.36
10.52
1,251,695
+0.13(+1.25%)
Apr 22, 2024
10.28
10.40
10.19
10.39
1,186,593
+0.18(+1.76%)
Apr 19, 2024
10.08
10.23
10.06
10.21
1,467,879
+0.15(+1.49%)
Apr 18, 2024
10.13
10.22
10.05
10.06
1,126,716
-0.06(-0.59%)
Apr 17, 2024
10.41
10.41
10.12
10.12
1,214,653
-0.23(-2.22%)
Apr 16, 2024
10.49
10.49
10.30
10.35
2,083,898
-0.22(-2.08%)
Apr 15, 2024
10.91
11.01
10.52
10.57
2,292,141
-0.33(-3.03%)
Apr 12, 2024
10.92
11.06
10.80
10.90
2,919,223
-0.05(-0.46%)
Apr 11, 2024
10.89
11.02
10.78
10.95
2,154,122
+0.13(+1.20%)
Apr 10, 2024
10.88
11.01
10.78
10.82
1,536,465
-0.27(-2.43%)
Apr 09, 2024
11.00
11.11
10.88
11.09
1,039,051
+0.12(+1.09%)
Apr 08, 2024
10.92
11.04
10.85
10.97
2,157,793
+0.06(+0.55%)
Apr 05, 2024
10.88
10.97
10.84
10.91
894,703
+0.05(+0.46%)
Apr 04, 2024
11.10
11.13
10.75
10.86
1,511,582
-0.12(-1.09%)
Apr 03, 2024
10.85
10.99
10.80
10.98
1,388,156
+0.08(+0.73%)
Apr 02, 2024
10.90
10.96
10.80
10.90
1,924,647
-0.13(-1.18%)
Apr 01, 2024
11.14
11.17
11.02
11.03
1,642,228
-0.11(-0.99%)
Mar 28, 2024
11.12
11.17
11.17
11.14
2,983,048
+0.01(+0.09%)
Mar 27, 2024
10.99
11.16
10.96
11.13
2,019,810
+0.28(+2.58%)
Mar 26, 2024
10.80
10.91
10.76
10.85
1,951,573
+0.08(+0.74%)
Mar 25, 2024
10.90
10.94
10.75
10.77
2,133,682
-0.10(-0.91%)
Mar 22, 2024
11.14
11.18
10.85
10.87
1,737,321
-0.26(-2.32%)
Mar 21, 2024
11.08
11.13
10.99
11.13
2,457,947
+0.12(+1.08%)
Mar 20, 2024
10.99
11.08
10.93
11.01
2,145,941
-0.04(-0.36%)
Mar 19, 2024
10.94
11.07
10.92
11.05
1,594,988
+0.07(+0.63%)
Mar 18, 2024
10.92
11.04
10.91
10.98
1,269,962
+0.05(+0.45%)
Mar 15, 2024
10.97
11.11
10.82
10.93
3,556,875
-0.07(-0.63%)
Mar 14, 2024
11.08
11.15
10.89
11.00
1,728,889
-0.05(-0.45%)
Mar 13, 2024
11.12
11.20
11.02
11.05
1,618,350
-0.12(-1.07%)
Mar 12, 2024
11.09
11.24
11.08
11.17
1,054,380
+0.03(+0.27%)
Mar 11, 2024
11.26
11.36
11.12
11.14
1,052,887
-0.17(-1.49%)
Mar 08, 2024
11.21
11.39
11.20
11.31
1,521,355
+0.17(+1.52%)
Mar 07, 2024
11.36
11.37
11.11
11.14
1,196,684
-0.14(-1.23%)
Mar 06, 2024
11.31
11.52
11.24
11.28
1,887,196
+0.05(+0.44%)
Mar 05, 2024
11.17
11.36
11.16
11.23
2,382,336
+0.00(+0.00%)
Mar 04, 2024
11.18
11.29
11.13
11.23
1,319,265
+0.00(+0.00%)
Mar 01, 2024
11.15
11.31
11.11
11.23
1,615,890
+0.11(+0.98%)
Feb 29, 2024
11.23
11.27
11.04
11.12
2,352,342
+0.01(+0.09%)
Feb 28, 2024
10.93
11.23
10.91
11.11
3,058,490
+0.09(+0.81%)
Feb 27, 2024
11.09
11.10
10.86
11.02
3,055,973
-0.01(-0.09%)
Feb 26, 2024
11.00
11.08
10.94
11.03
3,164,659
-0.01(-0.09%)
Feb 23, 2024
11.11
11.47
10.74
11.04
3,873,747
+0.00(+0.00%)
Feb 22, 2024
10.92
11.09
10.79
11.04
4,233,906
+0.10(+0.91%)
Feb 21, 2024
10.81
11.00
10.74
10.94
2,813,265
+0.12(+1.10%)
Feb 20, 2024
10.72
10.84
10.68
10.82
1,528,839
-0.02(-0.18%)
Feb 16, 2024
10.83
10.93
10.74
10.84
1,741,961
-0.11(-1.00%)
Feb 15, 2024
10.86
10.98
10.84
10.95
3,570,453
+0.19(+1.75%)
Feb 14, 2024
10.54
10.88
10.47
10.76
3,436,464
+0.33(+3.14%)
Feb 13, 2024
10.34
10.49
10.22
10.43
2,241,209
-0.26(-2.42%)
Feb 12, 2024
10.73
10.78
10.65
10.69
1,449,528
+0.01(+0.09%)
Feb 09, 2024
10.67
10.73
10.56
10.68
1,161,401
+0.01(+0.09%)
Feb 08, 2024
10.55
10.68
10.50
10.67
834,116
+0.11(+1.03%)
Feb 07, 2024
10.67
10.71
10.54
10.56
1,061,268
-0.10(-0.93%)
Feb 06, 2024
10.57
10.74
10.50
10.66
1,039,964
+0.08(+0.75%)
Feb 05, 2024
10.55
10.67
10.46
10.58
1,239,172
-0.13(-1.21%)
Feb 02, 2024
10.61
10.77
10.53
10.71
1,411,723
-0.05(-0.46%)
Feb 01, 2024
10.60
10.77
10.52
10.76
1,430,021
+0.16(+1.50%)
Jan 31, 2024
10.77
10.84
10.58
10.60
2,146,022
-0.19(-1.75%)
Jan 30, 2024
10.80
10.84
10.75
10.79
1,347,176
-0.04(-0.37%)
Jan 29, 2024
10.66
10.84
10.62
10.83
2,922,864
+0.12(+1.11%)
Jan 26, 2024
10.63
10.76
10.60
10.71
2,213,375
+0.14(+1.32%)
Jan 25, 2024
10.53
10.59
10.41
10.57
1,866,036
+0.22(+2.11%)
Jan 24, 2024
10.61
10.61
10.32
10.35
1,400,359
-0.12(-1.14%)
Jan 23, 2024
10.76
10.77
10.46
10.47
1,498,903
-0.20(-1.86%)
Jan 22, 2024
10.73
10.79
10.64
10.67
1,353,219
+0.00(+0.00%)
Jan 19, 2024
10.51
10.68
10.44
10.67
1,271,547
+0.19(+1.80%)
Jan 18, 2024
10.48
10.51
10.37
10.48
1,527,392
+0.06(+0.57%)
Jan 17, 2024
10.46
10.63
10.35
10.42
2,701,415
-0.20(-1.87%)
Jan 16, 2024
10.61
10.71
10.55
10.62
2,507,832
-0.08(-0.74%)
Jan 12, 2024
10.92
10.95
10.67
10.70
3,056,016
-0.09(-0.83%)
Jan 11, 2024
10.72
10.79
10.66
10.79
1,259,985
+0.00(+0.00%)
Jan 10, 2024
10.76
10.87
10.73
10.79
1,224,940
+0.00(+0.00%)
Jan 09, 2024
10.86
10.87
10.73
10.79
1,170,179
-0.19(-1.72%)
Jan 08, 2024
10.80
11.00
10.80
10.98
1,516,663
+0.14(+1.28%)
Jan 05, 2024
10.71
10.97
10.71
10.84
1,836,572
+0.06(+0.55%)
Jan 04, 2024
10.67
10.86
10.64
10.78
2,006,827
+0.11(+1.02%)
Jan 03, 2024
10.56
10.82
10.51
10.67
3,597,721
-0.01(-0.09%)
Jan 02, 2024
10.65
10.78
10.51
10.68
1,658,110
+0.02(+0.19%)
Dec 29, 2023
10.76
10.78
10.65
10.66
1,190,155
-0.12(-1.11%)
Dec 28, 2023
10.80
10.85
10.72
10.78
1,113,839
-0.05(-0.46%)
Dec 27, 2023
10.84
10.86
10.73
10.83
1,352,081
-0.02(-0.18%)
Dec 26, 2023
10.77
10.89
10.68
10.85
1,214,001
+0.10(+0.91%)
Dec 22, 2023
10.75
10.83
10.70
10.75
3,606,584
+0.06(+0.55%)
Dec 21, 2023
10.70
10.72
10.60
10.69
1,976,122
+0.13(+1.21%)
Dec 20, 2023
10.47
10.71
10.36
10.56
2,809,483
+0.06(+0.56%)
Dec 19, 2023
10.54
10.65
10.46
10.51
4,356,588
+0.08(+0.75%)
Dec 18, 2023
10.52
10.57
10.40
10.43
1,897,436
-0.04(-0.37%)
Dec 15, 2023
10.59
10.59
10.30
10.47
8,865,712
-0.13(-1.21%)
Dec 14, 2023
10.93
11.01
10.56
10.59
4,488,474
+0.31(+3.06%)
Dec 13, 2023
10.23
10.38
10.03
10.28
3,671,015
+0.01(+0.10%)
Dec 12, 2023
10.22
10.34
10.19
10.27
3,993,382
+0.08(+0.77%)
Dec 11, 2023
9.966
10.22
9.897
10.19
2,400,956
+0.23(+2.27%)
Dec 08, 2023
9.721
9.966
9.721
9.966
3,168,337
+0.02(+0.20%)
Dec 07, 2023
9.750
9.986
9.686
9.946
2,538,724
+0.27(+2.84%)
Dec 06, 2023
9.838
9.883
9.672
9.672
1,378,766
-0.09(-0.91%)
Dec 05, 2023
9.976
9.976
9.711
9.760
2,054,002
-0.22(-2.17%)
Dec 04, 2023
9.868
9.996
9.838
9.976
1,321,066
+0.12(+1.20%)
Dec 01, 2023
9.681
9.897
9.622
9.858
1,489,468
+0.16(+1.62%)
Nov 30, 2023
9.593
9.750
9.554
9.701
2,788,413
+0.13(+1.33%)
Nov 29, 2023
9.730
9.819
9.563
9.573
2,361,473
-0.07(-0.71%)
Nov 28, 2023
9.672
9.721
9.613
9.642
2,411,128
-0.03(-0.30%)
Nov 27, 2023
9.672
9.726
9.618
9.672
1,982,656
-0.06(-0.61%)
Nov 24, 2023
9.642
9.760
9.618
9.730
497,889
+0.07(+0.71%)
Nov 22, 2023
9.691
9.721
9.613
9.662
1,175,526
+0.07(+0.72%)
Nov 21, 2023
9.662
9.740
9.554
9.593
1,682,418
-0.17(-1.71%)
Nov 20, 2023
9.799
9.799
9.672
9.760
3,041,384
+0.01(+0.10%)
Nov 17, 2023
9.799
9.819
9.721
9.750
1,949,808
+0.07(+0.71%)
Nov 16, 2023
9.760
9.858
9.578
9.681
2,422,422
-0.13(-1.30%)
Nov 15, 2023
9.760
9.873
9.730
9.809
2,366,532
+0.05(+0.50%)
Nov 14, 2023
9.760
9.819
9.613
9.760
4,433,510
+0.35(+3.76%)
Nov 13, 2023
9.426
9.603
9.328
9.406
1,988,635
-0.07(-0.73%)
Nov 10, 2023
9.318
9.505
9.210
9.475
2,861,669
+0.18(+1.90%)
Nov 09, 2023
9.328
9.426
9.259
9.298
3,438,126
+0.02(+0.21%)
Nov 08, 2023
9.436
9.436
9.239
9.279
3,913,141
-0.14(-1.46%)
Nov 07, 2023
9.289
9.446
9.131
9.416
3,402,841
+0.00(+0.00%)
Nov 06, 2023
9.603
9.662
9.367
9.416
4,434,006
-0.20(-2.04%)
Nov 03, 2023
9.583
9.721
9.514
9.613
3,968,586
+0.19(+1.98%)
Nov 02, 2023
9.190
9.436
9.112
9.426
3,805,863
+0.41(+4.58%)
Nov 01, 2023
9.190
9.210
8.911
9.014
6,100,787
-0.12(-1.29%)
Oct 31, 2023
9.210
9.230
9.092
9.131
2,911,676
-0.05(-0.53%)
Oct 30, 2023
8.984
9.220
8.955
9.181
3,573,791
+0.30(+3.43%)
Oct 27, 2023
9.200
9.200
8.866
8.876
3,685,632
-0.29(-3.21%)
Oct 26, 2023
9.171
9.289
9.058
9.171
2,032,163
+0.04(+0.43%)
Oct 25, 2023
9.151
9.289
9.112
9.131
1,954,609
-0.11(-1.17%)
Oct 24, 2023
9.181
9.333
9.141
9.239
2,392,708
+0.16(+1.73%)
Oct 23, 2023
9.063
9.230
9.028
9.082
2,715,881
-0.03(-0.32%)
Oct 20, 2023
9.239
9.259
9.107
9.112
2,805,173
-0.09(-0.96%)
Oct 19, 2023
9.279
9.387
9.151
9.200
2,177,140
-0.08(-0.85%)
Oct 18, 2023
9.259
9.352
9.161
9.279
1,151,139
-0.08(-0.84%)
Oct 17, 2023
9.328
9.495
9.328
9.357
2,636,570
+0.02(+0.21%)
Oct 16, 2023
9.249
9.406
9.249
9.338
1,477,396
+0.17(+1.82%)
Oct 13, 2023
9.308
9.338
9.141
9.171
4,123,428
-0.13(-1.37%)
Oct 12, 2023
9.318
9.367
9.190
9.298
1,033,021
+0.00(+0.00%)
Oct 11, 2023
9.308
9.406
9.230
9.298
1,373,819
+0.00(+0.00%)
Oct 10, 2023
9.279
9.401
9.269
9.298
1,436,958
+0.09(+0.96%)
Oct 09, 2023
9.073
9.254
8.969
9.210
2,109,306
+0.04(+0.43%)
Oct 06, 2023
9.181
9.347
9.112
9.171
3,227,987
-0.05(-0.53%)
Oct 05, 2023
9.151
9.308
9.151
9.220
1,811,685
+0.04(+0.43%)
Oct 04, 2023
9.053
9.190
8.866
9.181
2,051,168
+0.18(+1.96%)
Oct 03, 2023
9.161
9.181
8.955
9.004
3,523,555
-0.21(-2.24%)
Oct 02, 2023
9.141
9.239
9.127
9.210
1,857,338
+0.03(+0.32%)
Sep 29, 2023
9.377
9.406
9.112
9.181
2,441,906
-0.15(-1.58%)
Sep 28, 2023
8.955
9.416
8.955
9.328
2,769,351
+0.23(+2.48%)
Sep 27, 2023
8.868
9.131
8.800
9.102
5,119,826
+0.27(+3.09%)
Sep 26, 2023
8.819
8.956
8.766
8.829
2,714,416
-0.06(-0.66%)
Sep 25, 2023
8.673
8.917
8.829
8.888
1,729,378
+0.17(+1.90%)
Sep 22, 2023
8.800
8.868
8.702
8.722
1,135,484
-0.07(-0.78%)
Sep 21, 2023
8.819
8.878
8.771
8.790
1,506,649
-0.08(-0.88%)
Sep 20, 2023
9.014
9.087
8.858
8.868
1,280,631
-0.14(-1.52%)
Sep 19, 2023
9.034
9.083
8.946
9.005
1,164,458
-0.04(-0.43%)
Sep 18, 2023
9.053
9.190
8.985
9.044
2,425,170
-0.04(-0.43%)
Sep 15, 2023
8.878
9.180
8.854
9.083
5,185,741
+0.16(+1.75%)
Sep 14, 2023
8.927
8.995
8.795
8.927
1,251,299
+0.10(+1.10%)
Sep 13, 2023
9.122
9.180
8.810
8.829
3,123,357
-0.21(-2.37%)
Sep 12, 2023
9.063
9.131
8.985
9.044
1,464,778
+0.00(+0.00%)
Sep 11, 2023
8.858
9.141
8.839
9.044
5,172,301
+0.24(+2.77%)
Sep 08, 2023
8.625
8.810
8.600
8.800
1,130,124
+0.17(+1.92%)
Sep 07, 2023
8.615
8.717
8.561
8.634
1,732,200
-0.06(-0.67%)
Sep 06, 2023
8.780
8.790
8.693
8.693
2,130,221
-0.06(-0.67%)
Sep 05, 2023
8.654
8.771
8.629
8.751
2,098,080
-0.02(-0.22%)
Sep 01, 2023
8.839
8.888
8.751
8.771
1,544,610
+0.02(+0.22%)
Aug 31, 2023
8.810
8.810
8.702
8.751
2,557,929
-0.07(-0.77%)
Aug 30, 2023
8.907
8.917
8.727
8.819
1,841,334
-0.13(-1.42%)
Aug 29, 2023
8.771
8.946
8.673
8.946
2,165,519
+0.19(+2.23%)
Aug 28, 2023
8.556
8.849
8.556
8.751
2,398,276
+0.30(+3.58%)
Aug 25, 2023
8.566
8.600
8.391
8.449
2,003,620
-0.11(-1.25%)
Aug 24, 2023
8.537
8.663
8.478
8.556
3,468,896
-0.01(-0.11%)
Aug 23, 2023
8.527
8.634
8.508
8.566
2,305,045
+0.07(+0.80%)
Aug 22, 2023
8.498
8.566
8.391
8.498
1,778,511
+0.03(+0.35%)
Aug 21, 2023
8.625
8.625
8.449
8.469
1,945,966
-0.15(-1.70%)
Aug 18, 2023
8.430
8.688
8.430
8.615
1,979,710
+0.06(+0.68%)
Aug 17, 2023
8.800
8.844
8.547
8.556
2,335,795
-0.22(-2.55%)
Aug 16, 2023
8.819
8.883
8.746
8.780
2,861,802
-0.05(-0.55%)
Aug 15, 2023
8.761
8.946
8.741
8.829
3,044,124
-0.03(-0.33%)
Aug 14, 2023
8.790
8.878
8.732
8.858
2,466,706
+0.00(+0.00%)
Aug 11, 2023
8.946
9.024
8.741
8.858
3,589,537
-0.17(-1.84%)
Aug 10, 2023
9.326
9.336
8.985
9.024
2,884,117
-0.24(-2.63%)
Aug 09, 2023
9.316
9.414
9.234
9.268
2,744,517
-0.05(-0.52%)
Aug 08, 2023
9.151
9.336
9.044
9.316
1,867,958
-0.01(-0.10%)
Aug 07, 2023
9.248
9.360
9.034
9.326
3,647,285
+0.05(+0.53%)
Aug 04, 2023
9.531
9.794
9.005
9.277
4,483,151
-0.05(-0.52%)
Aug 03, 2023
9.482
9.482
9.151
9.326
3,867,546
-0.35(-3.63%)
Aug 02, 2023
9.726
9.750
9.560
9.677
1,275,925
-0.17(-1.68%)
Aug 01, 2023
9.930
9.940
9.560
9.843
1,674,560
-0.09(-0.88%)
Jul 31, 2023
9.765
10.01
9.765
9.930
2,234,746
+0.15(+1.49%)
Jul 28, 2023
9.580
9.877
9.580
9.784
1,949,333
+0.29(+3.08%)
Jul 27, 2023
9.550
9.716
9.428
9.492
2,520,597
+0.04(+0.41%)
Jul 26, 2023
9.580
9.716
9.424
9.453
1,623,807
-0.10(-1.02%)
Jul 25, 2023
9.453
9.570
9.399
9.550
2,411,754
+0.07(+0.72%)
Jul 24, 2023
9.589
9.628
9.443
9.482
2,380,323
-0.09(-0.92%)
Jul 21, 2023
9.619
9.667
9.511
9.570
2,303,717
+0.02(+0.20%)
Jul 20, 2023
9.813
9.862
9.497
9.550
3,891,876
-0.28(-2.87%)
Jul 19, 2023
9.989
10.00
9.789
9.833
1,977,922
-0.06(-0.59%)
Jul 18, 2023
9.648
9.906
9.619
9.891
1,702,924
+0.20(+2.11%)
Jul 17, 2023
9.677
9.852
9.628
9.687
2,535,015
-0.04(-0.40%)
Jul 14, 2023
9.999
9.999
9.648
9.726
2,339,225
-0.32(-3.20%)
Jul 13, 2023
10.06
10.11
9.930
10.05
1,981,417
+0.00(+0.00%)
Jul 12, 2023
10.43
10.43
10.05
10.05
2,041,763
-0.16(-1.53%)
Jul 11, 2023
10.27
10.33
10.16
10.20
1,297,636
-0.03(-0.29%)
Jul 10, 2023
10.01
10.24
10.01
10.23
1,001,844
+0.19(+1.84%)
Jul 07, 2023
9.940
10.15
9.940
10.05
1,494,567
+0.06(+0.59%)
Jul 06, 2023
9.862
10.02
9.755
9.989
1,195,755
-0.01(-0.10%)
Jul 05, 2023
10.03
10.12
9.857
9.999
1,279,933
-0.14(-1.35%)
Jul 03, 2023
9.882
10.20
9.852
10.13
984,308
+0.27(+2.77%)
Jun 30, 2023
9.930
9.940
9.765
9.862
2,569,036
+0.05(+0.50%)
Jun 29, 2023
9.385
9.823
9.385
9.813
1,581,424
+0.35(+3.71%)
Jun 28, 2023
9.492
9.530
9.409
9.463
1,365,232
-0.02(-0.20%)
Jun 27, 2023
9.492
9.530
9.181
9.482
2,343,932
+0.16(+1.77%)
Jun 26, 2023
9.269
9.433
9.249
9.317
1,387,745
-0.01(-0.10%)
Jun 23, 2023
9.307
9.380
9.240
9.327
2,711,724
-0.17(-1.84%)
Jun 22, 2023
9.540
9.540
9.385
9.501
1,148,464
+0.00(+0.00%)
Jun 21, 2023
9.404
9.545
9.346
9.501
1,698,113
+0.04(+0.41%)
Jun 20, 2023
9.734
9.763
9.463
9.463
1,770,824
-0.26(-2.69%)
Jun 16, 2023
9.763
9.899
9.627
9.724
5,855,701
+0.06(+0.60%)
Jun 15, 2023
9.821
9.821
9.472
9.666
3,944,515
-0.17(-1.77%)
Jun 14, 2023
9.938
10.02
9.753
9.841
3,047,513
-0.09(-0.88%)
Jun 13, 2023
10.15
10.19
9.899
9.928
1,995,919
-0.20(-2.01%)
Jun 12, 2023
10.34
10.34
10.12
10.13
1,993,032
-0.20(-1.97%)
Jun 09, 2023
10.39
10.47
10.30
10.34
1,202,878
-0.10(-0.93%)
Jun 08, 2023
10.39
10.49
10.24
10.43
1,730,192
-0.03(-0.28%)
Jun 07, 2023
10.52
10.59
10.40
10.46
3,246,919
+0.07(+0.65%)
Jun 06, 2023
9.918
10.42
9.899
10.39
3,296,594
+0.43(+4.28%)
Jun 05, 2023
9.889
10.06
9.792
9.967
1,655,562
-0.15(-1.44%)
Jun 02, 2023
9.841
10.13
9.826
10.11
1,907,544
+0.45(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.