IQ Hedge Market Neutral Tracker ETF (NY: QMN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.45 26.46 26.45 26.45 3,637 +0.02(+0.06%)
May 27, 2021 26.43 26.43 26.43 26.43 1,422 -0.00(-0.02%)
May 26, 2021 26.44 26.44 26.42 26.44 533 +0.02(+0.09%)
May 25, 2021 26.40 26.41 26.39 26.41 1,175 +0.04(+0.14%)
May 24, 2021 26.39 26.39 26.37 26.38 1,011 +0.03(+0.11%)
May 21, 2021 26.37 26.37 26.32 26.35 17,285 -0.03(-0.11%)
May 20, 2021 26.39 26.39 26.36 26.38 4,667 +0.06(+0.23%)
May 19, 2021 26.34 26.34 26.32 26.32 260 -0.05(-0.18%)
May 18, 2021 26.35 26.36 26.34 26.36 11,030 +0.06(+0.22%)
May 17, 2021 26.29 26.31 26.29 26.30 6,896 -0.01(-0.05%)
May 14, 2021 26.31 26.32 26.31 26.32 491 +0.05(+0.19%)
May 13, 2021 26.30 26.30 26.27 26.27 1,087 +0.01(+0.04%)
May 12, 2021 26.27 26.27 26.26 26.26 1,199 -0.10(-0.36%)
May 11, 2021 26.36 26.36 26.35 26.35 319 -0.01(-0.03%)
May 10, 2021 26.37 26.40 26.36 26.36 2,610 -0.05(-0.18%)
May 07, 2021 26.41 26.41 26.41 26.41 103 +0.05(+0.18%)
May 06, 2021 26.38 26.38 26.36 26.36 950 +0.02(+0.08%)
May 05, 2021 26.34 26.36 26.34 26.34 1,102 +0.01(+0.03%)
May 04, 2021 26.34 26.34 26.33 26.33 948 -0.05(-0.19%)
May 03, 2021 26.38 26.38 26.38 26.38 17 +0.01(+0.04%)
Apr 30, 2021 26.37 26.37 26.37 26.37 207 -0.05(-0.18%)
Apr 29, 2021 26.40 26.42 26.40 26.42 355 -0.03(-0.11%)
Apr 28, 2021 26.44 26.45 26.44 26.45 272 +0.03(+0.12%)
Apr 27, 2021 26.42 26.42 26.42 26.42 2 -0.02(-0.08%)
Apr 26, 2021 26.40 26.44 26.40 26.44 319 -0.00(-0.00%)
Apr 23, 2021 26.41 26.44 26.41 26.44 207 +0.05(+0.18%)
Apr 22, 2021 26.41 26.41 26.39 26.39 613 -0.01(-0.04%)
Apr 21, 2021 26.41 26.41 26.40 26.40 1,268 +0.02(+0.07%)
Apr 20, 2021 26.38 26.38 26.38 26.38 32 -0.01(-0.03%)
Apr 19, 2021 26.40 26.40 26.39 26.39 256 -0.00(-0.01%)
Apr 16, 2021 26.39 26.40 26.37 26.39 1,863 -0.03(-0.10%)
Apr 15, 2021 26.42 26.42 26.41 26.42 435 +0.07(+0.25%)
Apr 14, 2021 26.40 26.40 26.35 26.35 475 -0.02(-0.08%)
Apr 13, 2021 26.36 26.37 26.36 26.37 356 +0.05(+0.19%)
Apr 12, 2021 26.32 26.32 26.32 26.32 3 -0.03(-0.10%)
Apr 09, 2021 26.36 26.37 26.34 26.35 1,966 -0.03(-0.10%)
Apr 08, 2021 26.39 26.39 26.37 26.37 601 +0.05(+0.18%)
Apr 07, 2021 26.34 26.34 26.33 26.33 131 -0.03(-0.13%)
Apr 06, 2021 26.36 26.36 26.36 26.36 71 +0.04(+0.14%)
Apr 05, 2021 26.31 26.35 26.31 26.32 1,301 +0.02(+0.09%)
Apr 01, 2021 26.31 26.31 26.30 26.30 16,250 +0.08(+0.29%)
Mar 31, 2021 26.22 26.22 26.22 26.22 19 +0.04(+0.16%)
Mar 30, 2021 26.17 26.18 26.17 26.18 294 +0.01(+0.05%)
Mar 29, 2021 26.17 26.17 26.17 26.17 3,077 -0.04(-0.17%)
Mar 26, 2021 26.21 26.21 26.21 26.21 103 +0.07(+0.27%)
Mar 25, 2021 26.14 26.14 26.14 26.14 79 -0.01(-0.02%)
Mar 24, 2021 26.15 26.15 26.15 26.15 112 -0.06(-0.23%)
Mar 23, 2021 26.41 26.41 26.21 26.21 726 -0.09(-0.33%)
Mar 22, 2021 26.27 26.29 26.27 26.29 6,416 +0.02(+0.07%)
Mar 19, 2021 26.28 26.28 26.27 26.27 1,242 +0.04(+0.15%)
Mar 18, 2021 26.27 26.27 26.24 26.24 652 -0.12(-0.44%)
Mar 17, 2021 26.29 26.35 26.26 26.35 7,232 +0.02(+0.07%)
Mar 16, 2021 26.36 26.36 26.33 26.33 3,255 +0.00(+0.01%)
Mar 15, 2021 26.32 26.33 26.32 26.33 428 +0.02(+0.07%)
Mar 12, 2021 26.31 26.32 26.30 26.31 9,936 -0.07(-0.26%)
Mar 11, 2021 26.38 26.38 26.38 26.38 7 +0.11(+0.43%)
Mar 10, 2021 26.22 26.29 26.22 26.27 1,198 +0.01(+0.05%)
Mar 09, 2021 26.26 26.26 26.26 26.26 39 +0.12(+0.44%)
Mar 08, 2021 26.14 26.14 26.14 26.14 205 -0.13(-0.48%)
Mar 05, 2021 26.18 26.26 26.18 26.26 6,831 +0.02(+0.09%)
Mar 04, 2021 26.30 26.30 26.24 26.24 737 -0.13(-0.51%)
Mar 03, 2021 26.39 26.39 26.37 26.37 212 -0.05(-0.19%)
Mar 02, 2021 26.43 26.45 26.42 26.42 1,370 -0.04(-0.13%)
Mar 01, 2021 26.48 26.49 26.46 26.46 2,771 +0.11(+0.40%)
Feb 26, 2021 26.33 26.37 26.33 26.35 621 +0.00(+0.00%)
Feb 25, 2021 26.35 26.35 26.35 26.35 49 -0.16(-0.61%)
Feb 24, 2021 26.51 26.51 26.51 26.51 262 -0.00(-0.01%)
Feb 23, 2021 26.43 26.52 26.43 26.52 1,164 -0.01(-0.02%)
Feb 22, 2021 26.52 26.52 26.52 26.52 222 -0.10(-0.36%)
Feb 19, 2021 26.62 26.62 26.62 26.62 103 +0.01(+0.05%)
Feb 18, 2021 26.60 26.60 26.60 26.60 20 -0.05(-0.18%)
Feb 17, 2021 26.64 26.66 26.64 26.65 1,065 -0.01(-0.05%)
Feb 16, 2021 26.67 26.67 26.67 26.67 14 -0.01(-0.05%)
Feb 12, 2021 26.68 26.68 26.66 26.68 517 +0.01(+0.03%)
Feb 11, 2021 26.67 26.67 26.67 26.67 105 +0.03(+0.12%)
Feb 10, 2021 26.67 26.67 26.64 26.64 1,608 +0.03(+0.10%)
Feb 09, 2021 26.61 26.61 26.61 26.61 204 +0.02(+0.08%)
Feb 08, 2021 26.50 26.61 26.50 26.59 784 +0.03(+0.11%)
Feb 05, 2021 26.59 26.59 26.56 26.57 621 +0.04(+0.14%)
Feb 04, 2021 26.50 26.53 26.49 26.53 4,705 +0.01(+0.03%)
Feb 03, 2021 26.51 26.54 26.51 26.52 2,301 +0.02(+0.06%)
Feb 02, 2021 26.49 26.51 26.49 26.51 792 +0.05(+0.18%)
Feb 01, 2021 26.46 26.46 26.46 26.46 44 +0.11(+0.42%)
Jan 29, 2021 26.35 26.35 26.35 26.35 724 -0.09(-0.32%)
Jan 28, 2021 26.43 26.43 26.43 26.43 174 +0.03(+0.10%)
Jan 27, 2021 26.47 26.47 26.41 26.41 3,772 -0.12(-0.45%)
Jan 26, 2021 26.51 26.55 26.51 26.53 5,442 -0.01(-0.04%)
Jan 25, 2021 26.52 26.54 26.52 26.54 883 +0.02(+0.06%)
Jan 22, 2021 26.52 26.53 26.52 26.52 1,449 -0.02(-0.09%)
Jan 21, 2021 26.54 26.54 26.54 26.54 260 -0.00(-0.01%)
Jan 20, 2021 26.53 26.55 26.52 26.55 3,562 +0.08(+0.29%)
Jan 19, 2021 26.48 26.48 26.47 26.47 611 +0.08(+0.29%)
Jan 15, 2021 26.47 26.47 26.39 26.39 3,726 -0.06(-0.23%)
Jan 14, 2021 26.45 26.48 26.45 26.45 2,882 +0.02(+0.08%)
Jan 13, 2021 26.45 26.45 26.43 26.43 1,361 +0.01(+0.06%)
Jan 12, 2021 26.40 26.42 26.38 26.42 1,936 +0.06(+0.22%)
Jan 11, 2021 26.38 26.40 26.34 26.36 2,163 -0.08(-0.31%)
Jan 08, 2021 26.44 26.44 26.39 26.44 724 +0.05(+0.19%)
Jan 07, 2021 26.68 26.68 26.36 26.39 3,439 +0.05(+0.20%)
Jan 06, 2021 26.31 26.41 26.31 26.34 2,221 -0.03(-0.11%)
Jan 05, 2021 26.33 26.37 26.33 26.37 323 +0.08(+0.31%)
Jan 04, 2021 26.30 26.31 26.28 26.28 464 -0.01(-0.04%)
Dec 31, 2020 26.29 26.29 26.29 157 -0.01(-0.04%)
Dec 30, 2020 26.32 26.32 26.30 26.30 157 +0.05(+0.18%)
Dec 29, 2020 26.25 26.26 26.25 26.26 265 +0.03(+0.11%)
Dec 28, 2020 26.23 26.24 26.23 26.23 375 +0.03(+0.10%)
Dec 24, 2020 26.20 26.20 26.20 26.20 105 +0.01(+0.05%)
Dec 23, 2020 26.18 26.26 26.18 26.19 3,846 +0.06(+0.22%)
Dec 22, 2020 26.13 26.13 26.13 26.13 11 -0.01(-0.04%)
Dec 21, 2020 26.11 26.15 26.11 26.14 716 -0.07(-0.28%)
Dec 18, 2020 26.22 26.22 26.22 26.22 422 -0.00(-0.01%)
Dec 17, 2020 26.24 26.24 26.22 26.22 1,249 +0.04(+0.17%)
Dec 16, 2020 26.18 26.18 26.17 26.18 2,376 +0.01(+0.06%)
Dec 15, 2020 26.12 26.16 26.12 26.16 946 +0.06(+0.25%)
Dec 14, 2020 26.11 26.11 26.10 26.10 579 +0.01(+0.03%)
Dec 11, 2020 26.10 26.11 26.09 26.09 2,113 -0.04(-0.16%)
Dec 10, 2020 26.09 26.14 26.03 26.13 10,627 +0.06(+0.24%)
Dec 09, 2020 26.07 26.07 26.07 26.07 2 -0.05(-0.21%)
Dec 08, 2020 26.11 26.12 26.11 26.12 404 +0.01(+0.04%)
Dec 07, 2020 26.13 26.14 26.11 26.11 1,092 +0.00(+0.01%)
Dec 04, 2020 26.13 26.13 26.11 26.11 211 +0.04(+0.15%)
Dec 03, 2020 26.10 26.10 26.07 26.07 1,126 +0.04(+0.17%)
Dec 02, 2020 26.00 26.03 26.00 26.03 297 +0.01(+0.04%)
Dec 01, 2020 26.02 26.02 26.02 26.02 164 +0.10(+0.37%)
Nov 30, 2020 25.94 25.94 25.92 25.92 859 -0.07(-0.28%)
Nov 27, 2020 26.01 26.01 26.00 26.00 105 +0.04(+0.16%)
Nov 25, 2020 25.93 25.95 25.93 25.95 211 +0.01(+0.04%)
Nov 24, 2020 25.92 25.94 25.92 25.94 229 +0.07(+0.26%)
Nov 23, 2020 25.88 25.88 25.88 25.88 444 +0.03(+0.11%)
Nov 20, 2020 25.85 25.85 25.85 25.85 105 +0.02(+0.06%)
Nov 19, 2020 25.80 25.83 25.78 25.83 906 +0.04(+0.16%)
Nov 18, 2020 25.83 25.83 25.79 25.79 170 -0.01(-0.04%)
Nov 17, 2020 25.80 25.80 25.80 25.80 201 +0.01(+0.04%)
Nov 16, 2020 25.81 25.81 25.79 25.79 750 +0.06(+0.25%)
Nov 13, 2020 25.72 25.73 25.72 25.73 211 +0.06(+0.24%)
Nov 12, 2020 25.67 25.67 25.66 25.66 687 -0.04(-0.16%)
Nov 11, 2020 25.69 25.71 25.69 25.70 1,413 +0.04(+0.15%)
Nov 10, 2020 25.67 25.67 25.67 25.67 173 -0.03(-0.13%)
Nov 09, 2020 26.62 26.62 25.70 25.70 5,386 +0.06(+0.22%)
Nov 06, 2020 25.65 25.65 25.63 25.64 211 +0.02(+0.07%)
Nov 05, 2020 25.62 25.63 25.62 25.62 645 +0.13(+0.51%)
Nov 04, 2020 25.53 25.53 25.49 25.49 1,125 +0.14(+0.55%)
Nov 03, 2020 25.31 25.36 25.31 25.35 2,153 +0.10(+0.41%)
Nov 02, 2020 25.25 25.25 25.25 25.25 1,160 +0.04(+0.15%)
Oct 30, 2020 25.21 25.21 25.21 25.21 105 -0.08(-0.33%)
Oct 29, 2020 25.28 25.30 25.28 25.30 248 +0.03(+0.12%)
Oct 28, 2020 25.27 25.27 25.26 25.26 148 -0.15(-0.59%)
Oct 27, 2020 25.42 25.44 25.41 25.41 2,102 +0.01(+0.06%)
Oct 26, 2020 25.38 25.40 25.38 25.40 323 -0.09(-0.35%)
Oct 23, 2020 25.49 25.49 25.49 25.49 105 +0.03(+0.12%)
Oct 22, 2020 25.48 25.48 25.44 25.46 2,831 -0.02(-0.06%)
Oct 21, 2020 25.48 25.48 25.47 25.47 1,718 -0.01(-0.02%)
Oct 20, 2020 25.50 25.50 25.48 25.48 129 +0.04(+0.17%)
Oct 19, 2020 25.46 25.46 25.44 25.44 182 -0.01(-0.06%)
Oct 16, 2020 25.48 25.48 25.45 25.45 422 -0.00(-0.00%)
Oct 15, 2020 25.45 25.45 25.45 25.45 86 -0.06(-0.22%)
Oct 14, 2020 25.51 25.51 25.51 25.51 78 -0.00(-0.00%)
Oct 13, 2020 25.51 25.51 25.51 25.51 91 -0.06(-0.22%)
Oct 12, 2020 25.57 25.57 25.56 25.56 245 +0.07(+0.28%)
Oct 09, 2020 25.49 25.49 25.49 25.49 422 +0.04(+0.16%)
Oct 08, 2020 25.45 25.47 25.45 25.45 1,644 +0.04(+0.15%)
Oct 07, 2020 25.41 25.44 25.41 25.41 1,612 +0.05(+0.19%)
Oct 06, 2020 25.03 25.40 25.03 25.37 55,616 -0.02(-0.08%)
Oct 05, 2020 25.38 25.39 25.37 25.39 5,557 +0.07(+0.27%)
Oct 02, 2020 25.32 25.32 25.32 25.32 105 -0.05(-0.19%)
Oct 01, 2020 25.35 25.37 25.35 25.37 677 +0.05(+0.20%)
Sep 30, 2020 25.33 25.33 25.25 25.32 62,805 +0.05(+0.21%)
Sep 29, 2020 25.27 25.27 25.27 25.27 6 +0.00(+0.01%)
Sep 28, 2020 25.26 25.26 25.26 25.26 90 +0.09(+0.34%)
Sep 25, 2020 25.18 25.18 25.18 25.18 0 -0.00(-0.00%)
Sep 24, 2020 25.18 25.18 25.18 25.18 131 -0.02(-0.07%)
Sep 23, 2020 25.26 25.27 25.20 25.20 2,963 -0.13(-0.52%)
Sep 22, 2020 25.31 25.33 25.31 25.33 184 -0.00(-0.01%)
Sep 21, 2020 25.33 25.33 25.33 25.33 59 -0.09(-0.36%)
Sep 18, 2020 25.45 25.48 25.42 25.42 1,373 -0.04(-0.15%)
Sep 17, 2020 25.46 25.46 25.46 25.46 17 -0.01(-0.02%)
Sep 16, 2020 25.47 25.47 25.46 25.46 574 -0.00(-0.01%)
Sep 15, 2020 25.47 25.47 25.47 25.47 23 +0.04(+0.17%)
Sep 14, 2020 25.30 25.42 25.07 25.42 1,581 +0.08(+0.31%)
Sep 11, 2020 25.34 25.34 25.34 25.34 105 +0.02(+0.08%)
Sep 10, 2020 25.36 25.39 25.32 25.32 1,570 -0.06(-0.23%)
Sep 09, 2020 25.35 25.38 25.35 25.38 3,874 +0.12(+0.47%)
Sep 08, 2020 26.00 26.00 25.26 25.26 4,529 -0.11(-0.45%)
Sep 04, 2020 25.58 25.58 25.29 25.38 3,804 -0.03(-0.12%)
Sep 03, 2020 25.41 25.43 25.40 25.40 904 -0.10(-0.39%)
Sep 02, 2020 25.38 25.50 25.38 25.50 1,105 +0.01(+0.05%)
Sep 01, 2020 25.48 25.49 25.48 25.49 125 +0.05(+0.19%)
Aug 31, 2020 25.32 25.44 25.32 25.44 1,496 -0.01(-0.04%)
Aug 28, 2020 25.45 25.55 25.45 25.45 9,721 +0.07(+0.27%)
Aug 27, 2020 25.40 25.40 25.37 25.38 1,629 -0.04(-0.14%)
Aug 26, 2020 25.42 25.42 25.42 25.42 1,152 +0.02(+0.08%)
Aug 25, 2020 25.37 25.40 25.37 25.40 444 +0.00(+0.01%)
Aug 24, 2020 26.19 27.23 25.38 25.39 3,397 +0.04(+0.15%)
Aug 21, 2020 25.35 25.36 25.35 25.36 317 -0.01(-0.04%)
Aug 20, 2020 25.34 25.37 25.34 25.37 697 +0.02(+0.07%)
Aug 19, 2020 25.35 25.35 25.35 25.35 110 -0.05(-0.20%)
Aug 18, 2020 25.40 25.40 25.40 25.40 246 +0.01(+0.03%)
Aug 17, 2020 25.38 25.39 25.38 25.39 703 +0.07(+0.26%)
Aug 14, 2020 24.42 25.32 24.42 25.32 317 -0.04(-0.15%)
Aug 13, 2020 25.37 25.37 25.36 25.36 241 -0.02(-0.07%)
Aug 12, 2020 25.38 25.38 25.38 25.38 1 +0.05(+0.18%)
Aug 11, 2020 25.40 25.40 25.33 25.33 1,143 -0.03(-0.11%)
Aug 10, 2020 25.35 25.36 25.34 25.36 70,905 +0.02(+0.07%)
Aug 07, 2020 25.37 25.37 25.34 25.34 634 -0.06(-0.24%)
Aug 06, 2020 25.39 25.42 25.39 25.40 1,570 +0.01(+0.04%)
Aug 05, 2020 25.39 25.39 25.39 25.39 121 +0.07(+0.28%)
Aug 04, 2020 25.31 25.32 25.31 25.32 999 -0.01(-0.04%)
Aug 03, 2020 25.30 25.33 25.30 25.33 716 +0.08(+0.30%)
Jul 31, 2020 25.32 25.32 25.26 25.26 317 -0.02(-0.10%)
Jul 30, 2020 25.28 25.28 25.28 25.28 78 -0.07(-0.26%)
Jul 29, 2020 25.32 25.35 25.32 25.35 419 +0.07(+0.26%)
Jul 28, 2020 27.16 27.16 25.28 25.28 4,561 -0.03(-0.11%)
Jul 27, 2020 25.31 25.31 25.31 25.31 0 +0.06(+0.24%)
Jul 24, 2020 25.25 25.25 25.25 25.25 211 -0.00(-0.02%)
Jul 23, 2020 25.30 25.30 25.25 25.25 719 -0.05(-0.19%)
Jul 22, 2020 25.73 25.73 25.30 25.30 4,789 +0.03(+0.11%)
Jul 21, 2020 25.29 25.29 25.27 25.27 283 +0.08(+0.30%)
Jul 20, 2020 25.20 25.20 25.18 25.20 1,055 +0.05(+0.19%)
Jul 17, 2020 25.13 25.15 25.13 25.15 211 +0.03(+0.11%)
Jul 16, 2020 25.13 25.13 25.12 25.12 1,375 -0.03(-0.13%)
Jul 15, 2020 25.15 25.15 25.15 25.15 133 +0.07(+0.28%)
Jul 14, 2020 25.07 25.08 25.02 25.08 8,910 +0.06(+0.22%)
Jul 13, 2020 25.08 25.09 25.03 25.03 1,591 -0.07(-0.28%)
Jul 10, 2020 25.04 25.10 25.04 25.10 845 +0.02(+0.07%)
Jul 09, 2020 25.08 25.08 25.08 25.08 1 +0.03(+0.10%)
Jul 08, 2020 25.06 25.08 25.02 25.05 4,554 +0.02(+0.07%)
Jul 07, 2020 25.10 25.10 24.02 25.03 42,940 -0.07(-0.29%)
Jul 06, 2020 25.08 25.13 25.07 25.11 73,081 +0.11(+0.43%)
Jul 02, 2020 25.00 25.00 25.00 25.00 105 +0.04(+0.16%)
Jul 01, 2020 24.96 24.96 24.96 24.96 0 +0.04(+0.17%)
Jun 30, 2020 24.90 24.92 24.90 24.92 105 +0.06(+0.22%)
Jun 29, 2020 24.86 24.86 24.86 24.86 0 +0.02(+0.10%)
Jun 26, 2020 24.88 24.88 24.84 24.84 211 -0.09(-0.36%)
Jun 25, 2020 24.93 24.93 24.93 24.93 377 +0.03(+0.13%)
Jun 24, 2020 24.88 24.89 24.88 24.89 228 -0.15(-0.59%)
Jun 23, 2020 25.07 25.11 25.04 25.04 3,030 +0.03(+0.11%)
Jun 22, 2020 25.01 25.01 25.01 25.01 122 +0.05(+0.21%)
Jun 19, 2020 25.06 25.06 24.96 24.96 317 -0.01(-0.04%)
Jun 18, 2020 24.97 24.97 24.97 24.97 528 -0.03(-0.12%)
Jun 17, 2020 24.99 25.09 24.99 25.00 2,941 +0.02(+0.09%)
Jun 16, 2020 24.98 24.98 24.98 24.98 179 +0.03(+0.11%)
Jun 15, 2020 24.86 24.95 24.86 24.95 413 +0.09(+0.38%)
Jun 12, 2020 24.88 24.88 24.85 24.86 739 +0.11(+0.44%)
Jun 11, 2020 24.72 24.77 24.72 24.75 3,984 -0.36(-1.45%)
Jun 10, 2020 25.06 25.11 25.06 25.11 1,556 +0.02(+0.08%)
Jun 09, 2020 25.10 25.11 25.07 25.09 817 -0.05(-0.20%)
Jun 08, 2020 25.14 25.14 25.14 25.14 156 +0.05(+0.20%)
Jun 05, 2020 25.09 25.09 25.09 25.09 105 +0.11(+0.43%)
Jun 04, 2020 25.02 25.02 24.98 24.98 635 -0.02(-0.09%)
Jun 03, 2020 25.00 25.00 25.00 25.00 359 +0.07(+0.27%)
Jun 02, 2020 24.96 24.96 24.89 24.94 3,693 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.