Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Max S&P 500 4X Leveraged Etns
(NY:
XXXX
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
11.74
12.10
11.70
11.88
1,137,900
+0.19(+1.63%)
May 29, 2003
11.71
11.75
11.55
11.69
830,700
-0.02(-0.17%)
May 28, 2003
11.72
11.85
11.63
11.71
953,000
-0.07(-0.59%)
May 27, 2003
11.64
11.85
11.58
11.78
759,900
+0.17(+1.46%)
May 23, 2003
11.61
11.65
11.51
11.61
833,000
-0.04(-0.34%)
May 22, 2003
11.35
11.68
11.35
11.65
1,765,500
+0.35(+3.10%)
May 21, 2003
11.04
11.48
10.95
11.30
1,148,700
+0.26(+2.36%)
May 20, 2003
11.20
11.20
10.84
11.04
495,800
-0.11(-0.99%)
May 19, 2003
11.24
11.38
10.51
11.15
424,800
-0.09(-0.80%)
May 16, 2003
10.80
11.33
10.80
11.24
812,200
+0.04(+0.36%)
May 15, 2003
11.35
11.40
11.05
11.20
600,800
-0.07(-0.62%)
May 14, 2003
11.00
11.37
10.91
11.27
1,186,300
+0.28(+2.55%)
May 13, 2003
10.70
10.99
10.70
10.99
1,530,500
+0.29(+2.71%)
May 12, 2003
10.60
10.80
10.54
10.70
941,100
+0.10(+0.94%)
May 09, 2003
10.60
10.64
10.54
10.60
1,230,400
+0.03(+0.28%)
May 08, 2003
10.52
10.65
10.52
10.57
1,239,700
-0.01(-0.09%)
May 07, 2003
10.12
10.59
10.05
10.58
874,600
+0.36(+3.52%)
May 06, 2003
10.15
10.35
10.06
10.22
658,800
+0.07(+0.69%)
May 05, 2003
10.15
10.25
10.05
10.15
741,700
+0.05(+0.50%)
May 02, 2003
9.900
10.17
9.900
10.10
614,700
+0.20(+2.02%)
May 01, 2003
10.04
10.10
9.870
9.900
546,400
-0.17(-1.69%)
Apr 30, 2003
10.02
10.20
9.970
10.07
624,200
+0.08(+0.80%)
Apr 29, 2003
10.20
10.35
9.910
9.990
358,800
-0.31(-3.01%)
Apr 28, 2003
10.17
10.40
10.05
10.30
792,200
+0.03(+0.29%)
Apr 25, 2003
10.32
10.39
10.21
10.27
289,000
-0.11(-1.06%)
Apr 24, 2003
10.39
10.49
10.29
10.38
446,800
-0.02(-0.19%)
Apr 23, 2003
10.60
10.70
10.30
10.40
646,800
-0.15(-1.42%)
Apr 22, 2003
10.20
10.59
10.18
10.55
1,839,200
+0.39(+3.84%)
Apr 21, 2003
10.24
10.25
10.10
10.16
462,500
-0.03(-0.29%)
Apr 17, 2003
10.00
10.20
9.800
10.19
655,100
+0.28(+2.83%)
Apr 16, 2003
10.17
10.24
9.910
9.910
345,300
-0.31(-3.03%)
Apr 15, 2003
10.15
10.22
9.770
10.22
923,600
+0.07(+0.69%)
Apr 14, 2003
10.15
10.25
9.980
10.15
435,400
+0.05(+0.50%)
Apr 11, 2003
10.20
10.22
9.910
10.10
560,400
-0.08(-0.79%)
Apr 10, 2003
10.08
10.26
10.08
10.18
456,000
+0.15(+1.50%)
Apr 09, 2003
10.08
10.21
9.910
10.03
639,200
-0.01(-0.10%)
Apr 08, 2003
10.10
10.19
9.900
10.04
601,200
-0.09(-0.89%)
Apr 07, 2003
10.38
10.53
10.05
10.13
572,300
-0.24(-2.31%)
Apr 04, 2003
10.50
10.61
10.35
10.37
569,800
-0.12(-1.14%)
Apr 03, 2003
10.45
10.61
10.40
10.49
815,200
+0.00(+0.00%)
Apr 02, 2003
10.32
10.55
10.02
10.49
1,053,000
+0.09(+0.87%)
Apr 01, 2003
10.10
10.50
10.09
10.40
640,000
+0.32(+3.17%)
Mar 31, 2003
10.30
10.30
10.06
10.08
465,600
-0.27(-2.61%)
Mar 28, 2003
10.10
10.42
10.10
10.35
632,300
+0.26(+2.58%)
Mar 27, 2003
9.870
10.25
9.810
10.09
444,500
+0.18(+1.82%)
Mar 26, 2003
10.14
10.14
9.870
9.910
401,500
-0.16(-1.59%)
Mar 25, 2003
9.850
10.17
9.850
10.07
592,400
+0.22(+2.23%)
Mar 24, 2003
9.700
10.20
9.680
9.850
475,300
-0.12(-1.20%)
Mar 21, 2003
10.26
10.32
9.900
9.970
555,200
-0.29(-2.83%)
Mar 20, 2003
10.08
10.43
10.08
10.26
495,300
+0.10(+0.98%)
Mar 19, 2003
10.30
10.45
10.11
10.16
667,600
-0.07(-0.68%)
Mar 18, 2003
9.910
10.25
9.740
10.23
1,636,800
+0.31(+3.13%)
Mar 17, 2003
9.700
10.00
9.700
9.920
1,123,900
+0.19(+1.95%)
Mar 14, 2003
9.700
9.930
9.630
9.730
1,816,900
-0.02(-0.21%)
Mar 13, 2003
9.850
9.980
9.610
9.750
1,125,500
-0.16(-1.61%)
Mar 12, 2003
9.990
10.00
9.740
9.910
1,202,500
-0.08(-0.80%)
Mar 11, 2003
10.37
10.49
9.910
9.990
378,200
-0.31(-3.01%)
Mar 10, 2003
10.25
10.50
10.19
10.30
407,200
-0.02(-0.19%)
Mar 07, 2003
10.45
10.62
10.28
10.32
250,100
-0.19(-1.81%)
Mar 06, 2003
10.38
10.60
10.36
10.51
526,800
+0.07(+0.67%)
Mar 05, 2003
10.47
10.60
10.33
10.44
666,600
-0.06(-0.57%)
Mar 04, 2003
10.20
10.50
10.20
10.50
1,063,700
+0.24(+2.34%)
Mar 03, 2003
10.25
10.54
10.15
10.26
1,077,700
-0.24(-2.29%)
Feb 28, 2003
10.70
10.75
10.38
10.50
835,700
-0.06(-0.57%)
Feb 27, 2003
10.84
10.98
10.41
10.56
910,300
-0.28(-2.58%)
Feb 26, 2003
10.60
10.84
10.40
10.84
1,291,100
+0.22(+2.07%)
Feb 25, 2003
10.90
11.09
10.61
10.62
1,830,600
-0.28(-2.57%)
Feb 24, 2003
11.00
11.02
10.81
10.90
1,068,100
+0.17(+1.58%)
Feb 21, 2003
10.18
10.73
10.18
10.73
1,322,100
+0.49(+4.79%)
Feb 20, 2003
10.19
10.35
10.05
10.24
688,200
+0.02(+0.20%)
Feb 19, 2003
10.40
10.41
10.20
10.22
753,900
-0.23(-2.20%)
Feb 18, 2003
10.37
10.49
10.00
10.45
1,853,100
+0.07(+0.67%)
Feb 14, 2003
9.940
10.44
9.900
10.38
1,461,300
+0.41(+4.11%)
Feb 13, 2003
9.950
10.00
9.400
9.970
1,106,800
+0.03(+0.30%)
Feb 12, 2003
10.27
10.46
9.920
9.940
995,800
-0.36(-3.50%)
Feb 11, 2003
9.770
10.42
9.760
10.30
3,882,300
+0.55(+5.64%)
Feb 10, 2003
9.350
9.760
9.350
9.750
1,503,500
+0.40(+4.28%)
Feb 07, 2003
9.320
9.490
9.200
9.350
807,100
+0.04(+0.43%)
Feb 06, 2003
9.200
9.350
9.060
9.310
600,000
+0.05(+0.54%)
Feb 05, 2003
9.270
9.380
9.220
9.260
733,900
+0.01(+0.11%)
Feb 04, 2003
9.250
9.260
9.040
9.250
989,600
+0.00(+0.00%)
Feb 03, 2003
9.230
9.380
9.100
9.250
610,400
-0.01(-0.11%)
Jan 31, 2003
8.920
9.260
8.840
9.260
779,700
+0.32(+3.58%)
Jan 30, 2003
8.920
9.240
8.880
8.940
725,400
-0.08(-0.89%)
Jan 29, 2003
8.650
9.060
8.650
9.020
519,300
+0.27(+3.09%)
Jan 28, 2003
8.860
9.120
8.740
8.750
584,500
-0.07(-0.79%)
Jan 27, 2003
9.100
9.120
8.650
8.820
609,000
-0.20(-2.22%)
Jan 24, 2003
9.430
9.440
9.020
9.020
437,600
-0.46(-4.85%)
Jan 23, 2003
9.450
9.500
9.280
9.480
464,800
+0.04(+0.42%)
Jan 22, 2003
9.370
9.530
9.200
9.440
711,900
+0.12(+1.29%)
Jan 21, 2003
9.500
9.510
9.250
9.320
878,600
-0.06(-0.64%)
Jan 17, 2003
9.510
9.510
9.200
9.380
1,794,000
-0.26(-2.70%)
Jan 16, 2003
8.650
9.640
8.650
9.640
1,347,400
+1.05(+12.22%)
Jan 15, 2003
8.730
8.970
8.590
8.590
781,000
-0.12(-1.38%)
Jan 14, 2003
8.650
8.860
8.620
8.710
1,145,100
+0.06(+0.69%)
Jan 13, 2003
9.070
9.070
8.590
8.650
501,500
-0.42(-4.63%)
Jan 10, 2003
9.070
9.150
8.990
9.070
438,200
+0.00(+0.00%)
Jan 09, 2003
8.650
9.070
8.650
9.070
608,600
+0.42(+4.86%)
Jan 08, 2003
8.920
8.980
8.640
8.650
496,800
-0.30(-3.35%)
Jan 07, 2003
9.200
9.200
8.490
8.950
1,901,500
-0.25(-2.72%)
Jan 06, 2003
9.100
9.240
9.000
9.200
665,800
+0.10(+1.10%)
Jan 03, 2003
9.170
9.380
9.100
9.100
318,500
-0.13(-1.41%)
Jan 02, 2003
8.820
9.250
8.820
9.230
799,300
+0.26(+2.90%)
Dec 31, 2002
8.900
9.250
8.720
8.970
525,400
+0.07(+0.79%)
Dec 30, 2002
8.930
9.280
8.840
8.900
525,000
-0.13(-1.44%)
Dec 27, 2002
9.400
9.450
9.020
9.030
277,100
-0.40(-4.24%)
Dec 26, 2002
9.260
9.600
9.250
9.430
363,000
+0.13(+1.40%)
Dec 24, 2002
9.360
9.540
9.300
9.300
104,600
-0.13(-1.38%)
Dec 23, 2002
9.400
9.500
9.290
9.430
392,800
+0.00(+0.00%)
Dec 20, 2002
9.280
9.460
9.220
9.430
544,800
+0.17(+1.84%)
Dec 19, 2002
9.250
9.550
9.190
9.260
441,300
-0.05(-0.54%)
Dec 18, 2002
9.570
9.570
9.200
9.310
355,000
-0.32(-3.32%)
Dec 17, 2002
9.800
9.800
9.570
9.630
309,800
-0.22(-2.23%)
Dec 16, 2002
9.560
9.880
9.560
9.850
584,100
+0.27(+2.82%)
Dec 13, 2002
9.740
9.740
9.400
9.580
827,700
-0.16(-1.64%)
Dec 12, 2002
9.220
9.740
9.140
9.740
813,000
+0.55(+5.98%)
Dec 11, 2002
9.150
9.190
9.000
9.190
915,300
+0.04(+0.44%)
Dec 10, 2002
9.050
9.200
8.900
9.150
764,000
+0.00(+0.00%)
Dec 09, 2002
9.310
9.480
9.150
9.150
320,900
-0.25(-2.66%)
Dec 06, 2002
9.200
9.550
9.100
9.400
510,900
+0.22(+2.40%)
Dec 05, 2002
9.250
9.340
9.080
9.180
281,000
+0.00(+0.00%)
Dec 04, 2002
9.000
9.350
8.920
9.180
512,900
-0.13(-1.40%)
Dec 03, 2002
9.400
9.460
9.260
9.310
508,800
-0.09(-0.96%)
Dec 02, 2002
9.000
9.430
8.970
9.400
712,400
+0.40(+4.44%)
Nov 29, 2002
8.760
9.000
8.680
9.000
192,100
+0.24(+2.74%)
Nov 27, 2002
8.540
8.770
8.540
8.760
585,900
+0.24(+2.82%)
Nov 26, 2002
8.700
8.710
8.370
8.520
379,800
-0.23(-2.63%)
Nov 25, 2002
8.900
8.900
8.640
8.750
500,000
-0.15(-1.69%)
Nov 22, 2002
8.860
8.980
8.820
8.900
399,600
-0.06(-0.67%)
Nov 21, 2002
8.830
9.050
8.760
8.960
304,500
+0.10(+1.13%)
Nov 20, 2002
8.480
8.940
8.400
8.860
387,900
+0.38(+4.48%)
Nov 19, 2002
8.550
8.670
8.410
8.480
389,300
-0.12(-1.40%)
Nov 18, 2002
8.490
8.670
8.310
8.600
299,900
+0.11(+1.30%)
Nov 15, 2002
8.680
8.690
8.430
8.490
240,200
-0.26(-2.97%)
Nov 14, 2002
8.280
8.750
8.280
8.750
233,600
+0.50(+6.06%)
Nov 13, 2002
8.420
8.640
8.140
8.250
399,000
-0.24(-2.83%)
Nov 12, 2002
8.550
8.740
8.350
8.490
467,800
-0.11(-1.28%)
Nov 11, 2002
9.070
9.070
8.600
8.600
400,500
-0.50(-5.49%)
Nov 08, 2002
9.000
9.150
8.940
9.100
285,800
+0.10(+1.11%)
Nov 07, 2002
9.430
9.440
8.960
9.000
346,100
-0.36(-3.85%)
Nov 06, 2002
9.200
9.460
9.050
9.360
570,300
+0.32(+3.54%)
Nov 05, 2002
9.000
9.070
8.840
9.040
393,900
+0.13(+1.46%)
Nov 04, 2002
9.050
9.300
8.750
8.910
1,183,900
-0.60(-6.31%)
Nov 01, 2002
8.700
9.510
8.700
9.510
1,394,900
+0.58(+6.49%)
Oct 31, 2002
8.560
9.000
8.560
8.930
891,000
+0.37(+4.32%)
Oct 30, 2002
8.100
8.650
8.100
8.560
488,700
+0.46(+5.68%)
Oct 29, 2002
8.190
8.410
7.890
8.100
294,200
-0.10(-1.22%)
Oct 28, 2002
8.320
8.460
8.200
8.200
466,000
-0.09(-1.09%)
Oct 25, 2002
8.300
8.450
8.200
8.290
1,170,200
-0.06(-0.72%)
Oct 24, 2002
8.200
8.440
8.150
8.350
806,900
+0.10(+1.21%)
Oct 23, 2002
8.050
8.270
8.040
8.250
1,013,000
+0.20(+2.48%)
Oct 22, 2002
8.370
8.370
7.900
8.050
250,500
-0.37(-4.39%)
Oct 21, 2002
8.400
8.490
8.200
8.420
371,600
-0.02(-0.24%)
Oct 18, 2002
8.390
8.550
8.310
8.440
256,800
+0.01(+0.12%)
Oct 17, 2002
8.100
8.430
8.090
8.430
607,600
+0.43(+5.37%)
Oct 16, 2002
8.100
8.200
7.920
8.000
318,300
-0.20(-2.44%)
Oct 15, 2002
8.000
8.220
7.990
8.200
557,200
+0.26(+3.27%)
Oct 14, 2002
7.720
8.020
7.610
7.940
392,500
+0.17(+2.19%)
Oct 11, 2002
7.400
7.840
7.320
7.770
379,300
+0.45(+6.15%)
Oct 10, 2002
7.150
7.320
6.900
7.320
467,800
+0.17(+2.38%)
Oct 09, 2002
7.530
7.540
7.150
7.150
262,900
-0.48(-6.29%)
Oct 08, 2002
7.580
7.640
7.350
7.630
368,100
+0.08(+1.06%)
Oct 07, 2002
7.800
7.920
7.550
7.550
339,900
-0.27(-3.45%)
Oct 04, 2002
8.090
8.090
7.760
7.820
299,000
-0.23(-2.86%)
Oct 03, 2002
7.920
8.140
7.740
8.050
430,500
+0.12(+1.51%)
Oct 02, 2002
8.070
8.440
7.920
7.930
724,200
-0.17(-2.10%)
Oct 01, 2002
7.750
8.100
7.460
8.100
435,000
+0.22(+2.79%)
Sep 30, 2002
7.700
7.950
7.300
7.880
598,700
+0.14(+1.81%)
Sep 27, 2002
7.740
7.740
7.530
7.740
620,000
+0.08(+1.04%)
Sep 26, 2002
7.150
7.730
7.150
7.660
593,100
+0.61(+8.65%)
Sep 25, 2002
7.150
7.500
7.050
7.050
867,400
-0.10(-1.40%)
Sep 24, 2002
7.600
7.600
7.150
7.150
322,300
-0.33(-4.41%)
Sep 23, 2002
7.450
7.690
7.420
7.480
399,800
+0.13(+1.77%)
Sep 20, 2002
7.860
7.910
7.350
7.350
399,500
-0.41(-5.28%)
Sep 19, 2002
7.800
8.000
7.740
7.760
504,300
-0.06(-0.77%)
Sep 18, 2002
7.750
8.090
7.720
7.820
285,100
+0.01(+0.13%)
Sep 17, 2002
7.850
7.890
7.740
7.810
331,800
-0.25(-3.10%)
Sep 16, 2002
7.900
8.060
7.850
8.060
849,700
+0.11(+1.38%)
Sep 13, 2002
7.990
8.080
7.810
7.950
541,500
+0.01(+0.13%)
Sep 12, 2002
8.070
8.100
7.920
7.940
391,700
-0.16(-1.98%)
Sep 11, 2002
8.120
8.250
7.980
8.100
267,700
+0.03(+0.37%)
Sep 10, 2002
7.850
8.170
7.850
8.070
492,800
+0.32(+4.13%)
Sep 09, 2002
8.000
8.100
7.750
7.750
287,800
-0.24(-3.00%)
Sep 06, 2002
7.820
8.000
7.800
7.990
221,500
+0.29(+3.77%)
Sep 05, 2002
7.790
7.950
7.660
7.700
10,000
-0.12(-1.53%)
Sep 04, 2002
7.720
7.900
7.300
7.820
170,000
+0.14(+1.82%)
Sep 03, 2002
8.050
8.060
7.650
7.680
469,900
-0.52(-6.34%)
Aug 30, 2002
8.150
8.480
8.150
8.200
346,500
+0.09(+1.11%)
Aug 29, 2002
8.440
8.500
8.100
8.110
551,900
-0.29(-3.45%)
Aug 28, 2002
8.410
8.610
8.380
8.400
379,100
-0.05(-0.59%)
Aug 27, 2002
8.850
8.890
8.420
8.450
368,500
-0.35(-3.98%)
Aug 26, 2002
8.510
8.800
8.230
8.800
304,400
+0.39(+4.64%)
Aug 23, 2002
8.540
8.560
8.410
8.410
292,800
-0.23(-2.66%)
Aug 22, 2002
8.450
8.710
8.340
8.640
325,700
+0.23(+2.73%)
Aug 21, 2002
8.300
8.410
7.960
8.410
579,300
+0.19(+2.31%)
Aug 20, 2002
8.660
8.660
8.050
8.220
607,800
-0.40(-4.64%)
Aug 16, 2002
8.620
8.650
8.300
8.620
221,800
+0.12(+1.41%)
Aug 15, 2002
8.110
8.700
8.110
8.500
461,900
+0.41(+5.07%)
Aug 14, 2002
7.900
8.260
7.750
8.090
370,300
+0.34(+4.39%)
Aug 13, 2002
7.980
8.150
7.660
7.750
447,500
-0.25(-3.12%)
Aug 12, 2002
7.720
8.220
7.400
8.000
356,200
+0.60(+8.11%)
Aug 07, 2002
7.640
7.670
7.140
7.400
1,077,400
-0.21(-2.76%)
Aug 06, 2002
7.550
7.840
7.450
7.610
352,900
+0.11(+1.47%)
Aug 05, 2002
7.720
7.800
7.400
7.500
324,500
-0.22(-2.85%)
Aug 02, 2002
7.820
8.040
7.470
7.720
957,600
-0.09(-1.15%)
Aug 01, 2002
8.050
8.510
7.770
7.810
595,100
-0.23(-2.86%)
Jul 31, 2002
8.500
8.700
8.030
8.040
518,300
-0.61(-7.05%)
Jul 30, 2002
8.700
8.700
8.450
8.650
874,900
-0.10(-1.14%)
Jul 29, 2002
8.600
8.900
8.600
8.750
685,000
+0.56(+6.84%)
Jul 26, 2002
8.400
8.600
8.090
8.190
583,000
-0.11(-1.33%)
Jul 25, 2002
8.050
8.650
8.010
8.300
675,300
+0.15(+1.84%)
Jul 24, 2002
7.530
8.150
7.250
8.150
944,900
+0.52(+6.82%)
Jul 23, 2002
7.900
8.050
7.410
7.630
10,000
-0.27(-3.42%)
Jul 22, 2002
8.200
8.390
7.610
7.900
516,900
-0.43(-5.16%)
Jul 19, 2002
8.650
8.660
8.300
8.330
461,600
-0.17(-2.00%)
Jul 17, 2002
8.700
9.100
8.490
8.500
664,700
-0.48(-5.35%)
Jul 12, 2002
9.050
9.170
8.650
8.980
418,800
+0.03(+0.34%)
Jul 11, 2002
9.600
9.600
8.770
8.950
692,200
-0.84(-8.58%)
Jul 10, 2002
9.660
9.860
9.550
9.790
588,800
+0.18(+1.87%)
Jul 09, 2002
9.450
9.610
9.450
9.610
501,400
+0.16(+1.69%)
Jul 08, 2002
9.870
9.870
9.450
9.450
436,100
-0.42(-4.26%)
Jul 05, 2002
9.610
10.01
9.610
9.870
198,600
+0.36(+3.79%)
Jul 04, 2002
9.650
9.860
9.150
9.510
628,300
+0.00(+0.00%)
Jul 03, 2002
9.650
9.860
9.150
9.510
628,300
-0.19(-1.96%)
Jul 02, 2002
9.900
10.15
9.520
9.700
524,100
-0.40(-3.96%)
Jul 01, 2002
10.45
10.45
9.970
10.10
571,700
-0.40(-3.81%)
Jun 28, 2002
10.46
10.55
10.23
10.50
597,800
+0.04(+0.38%)
Jun 27, 2002
10.57
10.65
10.15
10.46
632,700
-0.01(-0.10%)
Jun 26, 2002
10.79
10.79
10.41
10.47
584,400
-0.33(-3.06%)
Jun 25, 2002
10.78
10.93
10.49
10.80
228,100
+0.20(+1.89%)
Jun 21, 2002
10.50
10.65
10.45
10.60
884,700
+0.10(+0.95%)
Jun 20, 2002
10.50
10.67
10.26
10.50
373,600
+0.10(+0.96%)
Jun 19, 2002
10.51
10.83
10.32
10.40
252,300
-0.20(-1.89%)
Jun 18, 2002
10.80
10.89
10.56
10.60
10,000
-0.24(-2.21%)
Jun 17, 2002
10.31
10.87
10.31
10.84
555,400
+0.59(+5.76%)
Jun 14, 2002
9.910
10.29
9.820
10.25
386,700
-0.15(-1.44%)
Jun 12, 2002
9.960
10.40
9.900
10.40
332,600
+0.45(+4.52%)
Jun 11, 2002
10.27
10.30
9.840
9.950
368,700
-0.35(-3.40%)
Jun 10, 2002
10.85
10.85
10.21
10.30
474,700
-0.60(-5.50%)
Jun 07, 2002
9.900
10.90
9.810
10.90
651,200
+0.90(+9.00%)
Jun 06, 2002
10.08
10.25
9.600
10.00
456,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.