Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.648
6.648
6.536
6.543
318,958
+0.02(+0.24%)
May 30, 2007
6.517
6.530
6.479
6.527
245,497
+0.03(+0.39%)
May 29, 2007
6.434
6.511
6.434
6.501
255,857
+0.07(+1.04%)
May 25, 2007
6.409
6.463
6.409
6.434
216,929
+0.02(+0.30%)
May 24, 2007
6.482
6.530
6.415
6.415
473,414
-0.09(-1.42%)
May 23, 2007
6.555
6.562
6.498
6.508
333,399
-0.02(-0.34%)
May 22, 2007
6.600
6.594
6.530
6.530
418,475
-0.07(-1.11%)
May 21, 2007
6.629
6.638
6.603
6.603
329,317
-0.00(-0.05%)
May 18, 2007
6.654
6.654
6.597
6.606
281,285
+0.00(+0.00%)
May 17, 2007
6.635
6.635
6.587
6.606
263,705
-0.01(-0.14%)
May 16, 2007
6.578
6.616
6.565
6.616
291,645
+0.04(+0.63%)
May 15, 2007
6.575
6.594
6.565
6.575
343,131
+0.01(+0.15%)
May 14, 2007
6.578
6.584
6.565
6.565
208,452
+0.00(+0.00%)
May 11, 2007
6.520
6.578
6.517
6.565
228,230
+0.07(+1.03%)
May 10, 2007
6.549
6.568
6.498
6.498
294,157
-0.04(-0.63%)
May 09, 2007
6.540
6.559
6.533
6.540
280,344
+0.03(+0.39%)
May 08, 2007
6.562
6.575
6.514
6.514
255,857
-0.06(-0.97%)
May 07, 2007
6.616
6.635
6.578
6.578
401,523
+0.01(+0.15%)
May 04, 2007
6.610
6.620
6.568
6.568
224,149
-0.01(-0.19%)
May 03, 2007
6.591
6.603
6.555
6.581
230,742
+0.03(+0.49%)
May 02, 2007
6.578
6.622
6.533
6.549
275,321
-0.02(-0.34%)
May 01, 2007
6.520
6.610
6.514
6.571
287,564
+0.04(+0.63%)
Apr 30, 2007
6.680
6.680
6.517
6.530
313,935
+0.01(+0.15%)
Apr 27, 2007
6.482
6.540
6.482
6.520
239,846
+0.04(+0.54%)
Apr 26, 2007
6.444
6.514
6.444
6.485
320,527
+0.03(+0.49%)
Apr 25, 2007
6.511
6.511
6.441
6.454
310,167
+0.02(+0.25%)
Apr 24, 2007
6.466
6.479
6.434
6.438
255,229
-0.03(-0.44%)
Apr 23, 2007
6.396
6.469
6.396
6.466
428,521
+0.06(+0.94%)
Apr 20, 2007
6.524
6.540
6.387
6.406
443,590
-0.07(-1.13%)
Apr 19, 2007
6.533
6.543
6.466
6.479
277,204
-0.10(-1.55%)
Apr 18, 2007
6.610
6.641
6.575
6.581
263,705
-0.03(-0.39%)
Apr 17, 2007
6.648
6.657
6.594
6.606
311,737
-0.04(-0.62%)
Apr 16, 2007
6.581
6.686
6.565
6.648
321,469
+0.10(+1.51%)
Apr 13, 2007
6.527
6.571
6.514
6.549
242,671
+0.04(+0.69%)
Apr 12, 2007
6.514
6.517
6.485
6.505
185,221
+0.02(+0.25%)
Apr 11, 2007
6.482
6.527
6.457
6.489
227,602
+0.02(+0.30%)
Apr 10, 2007
6.498
6.508
6.469
6.469
260,880
-0.03(-0.39%)
Apr 09, 2007
6.527
6.536
6.485
6.495
216,301
-0.01(-0.20%)
Apr 05, 2007
6.473
6.530
6.463
6.508
302,947
+0.00(+0.05%)
Apr 04, 2007
6.422
6.524
6.419
6.505
258,368
+0.06(+0.89%)
Apr 03, 2007
6.434
6.482
6.425
6.447
217,871
+0.04(+0.59%)
Apr 02, 2007
6.419
6.450
6.409
6.409
213,161
-0.01(-0.19%)
Mar 30, 2007
6.460
6.466
6.412
6.422
220,068
+0.01(+0.15%)
Mar 29, 2007
6.419
6.434
6.406
6.412
178,629
+0.01(+0.15%)
Mar 28, 2007
6.403
6.414
6.371
6.403
171,408
+0.00(+0.05%)
Mar 27, 2007
6.371
6.419
6.342
6.399
436,369
+0.03(+0.45%)
Mar 26, 2007
6.434
6.434
6.361
6.371
425,696
-0.04(-0.65%)
Mar 23, 2007
6.393
6.469
6.377
6.412
391,163
+0.02(+0.30%)
Mar 22, 2007
6.403
6.444
6.380
6.393
370,757
+0.02(+0.25%)
Mar 21, 2007
6.352
6.399
6.320
6.377
397,441
-0.00(-0.05%)
Mar 20, 2007
6.364
6.396
6.355
6.380
329,945
+0.02(+0.25%)
Mar 19, 2007
6.358
6.383
6.352
6.364
291,959
+0.01(+0.15%)
Mar 16, 2007
6.294
6.380
6.294
6.355
257,740
+0.04(+0.71%)
Mar 15, 2007
6.272
6.355
6.272
6.310
221,638
+0.03(+0.51%)
Mar 14, 2007
6.269
6.301
6.224
6.278
529,608
-0.02(-0.35%)
Mar 13, 2007
6.383
6.378
6.291
6.301
259,624
-0.08(-1.30%)
Mar 12, 2007
6.352
6.387
6.317
6.383
284,111
+0.07(+1.06%)
Mar 09, 2007
6.304
6.323
6.288
6.317
169,211
+0.03(+0.46%)
Mar 08, 2007
6.262
6.368
6.262
6.288
321,783
+0.02(+0.30%)
Mar 07, 2007
6.161
6.301
6.145
6.269
452,380
+0.12(+1.97%)
Mar 06, 2007
6.097
6.164
6.097
6.148
510,144
+0.06(+0.94%)
Mar 05, 2007
6.103
6.148
6.062
6.090
645,136
-0.09(-1.49%)
Mar 02, 2007
6.256
6.307
6.183
6.183
302,947
-0.08(-1.27%)
Mar 01, 2007
6.211
6.294
6.196
6.262
433,073
-0.10(-1.50%)
Feb 28, 2007
6.348
6.371
6.275
6.358
308,284
+0.05(+0.81%)
Feb 27, 2007
6.383
6.383
6.262
6.307
412,196
-0.08(-1.20%)
Feb 26, 2007
6.383
6.403
6.355
6.383
327,748
+0.02(+0.35%)
Feb 23, 2007
6.342
6.380
6.342
6.361
417,533
+0.01(+0.15%)
Feb 22, 2007
6.355
6.386
6.342
6.352
576,384
-0.03(-0.45%)
Feb 21, 2007
6.371
6.383
6.339
6.380
508,888
+0.00(+0.00%)
Feb 20, 2007
6.374
6.406
6.371
6.380
390,849
-0.01(-0.15%)
Feb 16, 2007
6.412
6.412
6.371
6.390
482,832
-0.10(-1.47%)
Feb 15, 2007
6.431
6.527
6.425
6.485
496,017
+0.06(+0.94%)
Feb 14, 2007
6.387
6.447
6.387
6.425
446,550
+0.02(+0.35%)
Feb 13, 2007
6.383
6.415
6.383
6.403
395,558
+0.02(+0.30%)
Feb 12, 2007
6.415
6.469
6.377
6.383
289,922
-0.03(-0.50%)
Feb 09, 2007
6.444
6.485
6.412
6.415
387,709
-0.04(-0.59%)
Feb 08, 2007
6.428
6.466
6.425
6.454
269,984
+0.01(+0.20%)
Feb 07, 2007
6.425
6.476
6.422
6.441
481,890
+0.02(+0.35%)
Feb 06, 2007
6.396
6.492
6.396
6.419
569,164
-0.07(-1.13%)
Feb 05, 2007
6.479
6.501
6.469
6.492
463,682
+0.02(+0.30%)
Feb 02, 2007
6.444
6.514
6.441
6.473
386,454
+0.00(+0.00%)
Feb 01, 2007
6.441
6.476
6.434
6.473
464,310
+0.03(+0.49%)
Jan 31, 2007
6.431
6.441
6.396
6.441
291,645
+0.02(+0.35%)
Jan 30, 2007
6.419
6.454
6.399
6.419
444,532
+0.01(+0.15%)
Jan 29, 2007
6.374
6.415
6.368
6.409
373,582
+0.05(+0.85%)
Jan 26, 2007
6.368
6.390
6.326
6.355
489,424
+0.01(+0.10%)
Jan 25, 2007
6.393
6.412
6.323
6.348
663,972
-0.03(-0.45%)
Jan 24, 2007
6.371
6.428
6.361
6.377
421,614
+0.00(+0.00%)
Jan 23, 2007
6.406
6.469
6.371
6.377
545,933
-0.03(-0.40%)
Jan 22, 2007
6.527
6.527
6.387
6.403
517,993
-0.18(-2.66%)
Jan 19, 2007
6.584
6.594
6.546
6.578
320,841
-0.01(-0.10%)
Jan 18, 2007
6.546
6.603
6.533
6.584
444,532
+0.02(+0.34%)
Jan 17, 2007
6.495
6.594
6.489
6.562
388,651
+0.07(+1.08%)
Jan 16, 2007
6.469
6.512
6.466
6.492
437,625
+0.01(+0.20%)
Jan 12, 2007
6.498
6.511
6.450
6.479
358,513
-0.00(-0.05%)
Jan 11, 2007
6.479
6.559
6.463
6.482
364,792
+0.00(+0.05%)
Jan 10, 2007
6.469
6.495
6.438
6.479
359,769
+0.01(+0.20%)
Jan 09, 2007
6.422
6.466
6.415
6.466
312,365
+0.01(+0.15%)
Jan 08, 2007
6.482
6.482
6.377
6.457
393,360
-0.01(-0.15%)
Jan 05, 2007
6.422
6.466
6.409
6.466
269,356
+0.04(+0.54%)
Jan 04, 2007
6.485
6.530
6.431
6.431
434,172
-0.07(-1.13%)
Jan 03, 2007
6.543
6.578
6.476
6.505
415,022
-0.08(-1.16%)
Dec 29, 2006
6.594
6.610
6.508
6.581
338,108
+0.04(+0.63%)
Dec 28, 2006
6.543
6.555
6.498
6.540
229,486
+0.01(+0.15%)
Dec 27, 2006
6.505
6.565
6.505
6.530
356,630
+0.00(+0.05%)
Dec 26, 2006
6.530
6.594
6.505
6.527
300,122
-0.02(-0.29%)
Dec 22, 2006
6.473
6.546
6.460
6.546
289,448
+0.08(+1.23%)
Dec 21, 2006
6.460
6.501
6.425
6.466
368,559
+0.01(+0.15%)
Dec 20, 2006
6.419
6.489
6.415
6.457
428,521
-0.05(-0.83%)
Dec 19, 2006
6.457
6.511
6.450
6.511
323,667
+0.04(+0.69%)
Dec 18, 2006
6.479
6.498
6.438
6.466
349,095
-0.02(-0.25%)
Dec 15, 2006
6.466
6.489
6.434
6.482
300,122
+0.02(+0.25%)
Dec 14, 2006
6.422
6.481
6.406
6.466
440,764
-0.01(-0.10%)
Dec 13, 2006
6.444
6.476
6.393
6.473
383,942
+0.04(+0.69%)
Dec 12, 2006
6.438
6.463
6.406
6.428
417,847
-0.02(-0.25%)
Dec 11, 2006
6.399
6.450
6.399
6.444
349,409
+0.05(+0.80%)
Dec 08, 2006
6.307
6.396
6.307
6.393
343,445
+0.07(+1.16%)
Dec 07, 2006
6.304
6.358
6.304
6.320
294,785
+0.03(+0.46%)
Dec 06, 2006
6.368
6.371
6.282
6.291
335,596
-0.08(-1.20%)
Dec 05, 2006
6.434
6.441
6.339
6.368
514,225
-0.05(-0.74%)
Dec 04, 2006
6.364
6.415
6.358
6.415
456,461
+0.05(+0.80%)
Dec 01, 2006
6.266
6.371
6.247
6.364
579,210
+0.01(+0.15%)
Nov 30, 2006
6.304
6.364
6.297
6.355
368,559
+0.05(+0.86%)
Nov 29, 2006
6.227
6.301
6.227
6.301
513,911
+0.11(+1.70%)
Nov 28, 2006
6.116
6.196
6.097
6.196
469,019
+0.07(+1.09%)
Nov 27, 2006
6.119
6.141
6.071
6.129
714,202
-0.03(-0.52%)
Nov 24, 2006
6.180
6.211
6.122
6.161
264,961
-0.02(-0.31%)
Nov 22, 2006
6.161
6.211
6.125
6.180
630,067
+0.03(+0.41%)
Nov 21, 2006
6.196
6.211
6.145
6.154
518,620
-0.04(-0.67%)
Nov 20, 2006
6.183
6.256
6.145
6.196
671,193
-0.08(-1.32%)
Nov 17, 2006
6.227
6.278
6.221
6.278
400,895
+0.02(+0.31%)
Nov 16, 2006
6.234
6.288
6.231
6.259
457,717
+0.04(+0.56%)
Nov 15, 2006
6.176
6.231
6.167
6.224
474,356
+0.05(+0.83%)
Nov 14, 2006
6.167
6.176
6.148
6.173
381,117
+0.03(+0.47%)
Nov 13, 2006
6.119
6.167
6.110
6.145
645,764
+0.03(+0.42%)
Nov 10, 2006
6.173
6.173
6.119
6.119
533,375
-0.05(-0.88%)
Nov 09, 2006
6.129
6.196
6.129
6.173
403,092
+0.02(+0.31%)
Nov 08, 2006
6.148
6.196
6.148
6.154
362,281
-0.04(-0.62%)
Nov 07, 2006
6.154
6.218
6.154
6.192
310,167
+0.03(+0.52%)
Nov 06, 2006
6.132
6.237
6.132
6.161
322,411
+0.03(+0.47%)
Nov 03, 2006
6.148
6.180
6.122
6.132
269,670
+0.01(+0.21%)
Nov 02, 2006
6.256
6.256
6.052
6.119
523,643
-0.17(-2.64%)
Nov 01, 2006
6.288
6.307
6.272
6.285
275,007
+0.02(+0.25%)
Oct 31, 2006
6.333
6.336
6.269
6.269
336,538
-0.05(-0.81%)
Oct 30, 2006
6.320
6.326
6.291
6.320
310,167
+0.04(+0.71%)
Oct 27, 2006
6.310
6.333
6.262
6.275
293,215
-0.03(-0.50%)
Oct 26, 2006
6.317
6.348
6.288
6.307
394,302
-0.03(-0.50%)
Oct 25, 2006
6.307
6.355
6.304
6.339
367,618
+0.04(+0.66%)
Oct 24, 2006
6.294
6.307
6.282
6.297
287,878
+0.01(+0.10%)
Oct 23, 2006
6.317
6.336
6.278
6.291
353,804
-0.02(-0.30%)
Oct 20, 2006
6.304
6.364
6.278
6.310
305,144
-0.01(-0.20%)
Oct 19, 2006
6.323
6.327
6.269
6.323
333,399
-0.03(-0.45%)
Oct 18, 2006
6.339
6.361
6.326
6.352
296,982
-0.00(-0.05%)
Oct 17, 2006
6.348
6.361
6.323
6.355
357,258
+0.02(+0.25%)
Oct 16, 2006
6.336
6.368
6.333
6.339
298,238
+0.02(+0.35%)
Oct 13, 2006
6.310
6.355
6.294
6.317
284,425
+0.01(+0.10%)
Oct 12, 2006
6.339
6.355
6.310
6.310
401,209
-0.04(-0.55%)
Oct 11, 2006
6.323
6.361
6.323
6.345
434,486
+0.02(+0.35%)
Oct 10, 2006
6.339
6.368
6.323
6.323
339,363
-0.03(-0.40%)
Oct 09, 2006
6.307
6.361
6.307
6.348
237,962
+0.00(+0.00%)
Oct 06, 2006
6.339
6.361
6.313
6.348
304,831
+0.01(+0.15%)
Oct 05, 2006
6.317
6.361
6.297
6.339
340,305
+0.02(+0.35%)
Oct 04, 2006
6.227
6.333
6.215
6.317
350,665
+0.08(+1.33%)
Oct 03, 2006
6.259
6.288
6.227
6.234
420,987
-0.03(-0.46%)
Oct 02, 2006
6.215
6.269
6.215
6.262
188,675
+0.02(+0.36%)
Sep 29, 2006
6.259
6.294
6.224
6.240
429,149
+0.01(+0.20%)
Sep 28, 2006
6.183
6.234
6.183
6.227
331,829
+0.04(+0.72%)
Sep 27, 2006
6.157
6.199
6.157
6.183
319,586
+0.03(+0.41%)
Sep 26, 2006
6.208
6.208
6.148
6.157
539,654
-0.05(-0.82%)
Sep 25, 2006
6.161
6.211
6.157
6.208
438,253
+0.06(+1.04%)
Sep 22, 2006
6.157
6.170
6.122
6.145
327,120
-0.01(-0.16%)
Sep 21, 2006
6.129
6.167
6.119
6.154
359,769
+0.04(+0.57%)
Sep 20, 2006
6.164
6.215
6.087
6.119
810,894
-0.13(-2.04%)
Sep 19, 2006
6.250
6.297
6.196
6.247
522,702
-0.01(-0.20%)
Sep 18, 2006
6.278
6.333
6.240
6.259
522,388
+0.00(+0.05%)
Sep 15, 2006
6.247
6.266
6.215
6.256
252,089
+0.01(+0.20%)
Sep 14, 2006
6.234
6.253
6.227
6.243
337,166
+0.02(+0.31%)
Sep 13, 2006
6.247
6.247
6.199
6.224
397,127
-0.02(-0.31%)
Sep 12, 2006
6.164
6.269
6.148
6.243
312,051
+0.08(+1.24%)
Sep 11, 2006
6.141
6.202
6.122
6.167
316,760
+0.03(+0.47%)
Sep 08, 2006
6.129
6.161
6.122
6.138
254,915
+0.02(+0.36%)
Sep 07, 2006
6.116
6.141
6.068
6.116
415,964
-0.01(-0.10%)
Sep 06, 2006
6.196
6.208
6.116
6.122
281,599
-0.09(-1.44%)
Sep 05, 2006
6.192
6.215
6.173
6.211
279,088
+0.03(+0.41%)
Sep 01, 2006
6.180
6.202
6.161
6.186
281,913
+0.01(+0.21%)
Aug 31, 2006
6.161
6.192
6.148
6.173
364,792
+0.03(+0.52%)
Aug 30, 2006
6.148
6.165
6.135
6.141
276,576
-0.02(-0.31%)
Aug 29, 2006
6.145
6.180
6.132
6.161
338,736
+0.02(+0.31%)
Aug 28, 2006
6.141
6.154
6.119
6.141
344,700
+0.01(+0.16%)
Aug 25, 2006
6.103
6.141
6.103
6.132
420,045
+0.01(+0.10%)
Aug 24, 2006
6.154
6.154
6.113
6.125
399,325
-0.04(-0.67%)
Aug 23, 2006
6.170
6.170
6.125
6.167
376,722
-0.00(-0.05%)
Aug 22, 2006
6.161
6.208
6.125
6.170
398,069
-0.05(-0.82%)
Aug 21, 2006
6.211
6.240
6.189
6.221
544,677
+0.02(+0.36%)
Aug 18, 2006
6.170
6.205
6.164
6.199
268,414
+0.04(+0.57%)
Aug 17, 2006
6.180
6.196
6.148
6.164
408,115
-0.02(-0.31%)
Aug 16, 2006
6.145
6.192
6.145
6.183
454,892
+0.04(+0.73%)
Aug 15, 2006
6.145
6.157
6.132
6.138
507,947
+0.01(+0.10%)
Aug 14, 2006
6.094
6.132
6.078
6.132
431,032
+0.04(+0.63%)
Aug 11, 2006
6.084
6.116
6.052
6.094
295,412
+0.01(+0.21%)
Aug 10, 2006
6.100
6.100
6.052
6.081
432,288
-0.02(-0.31%)
Aug 09, 2006
6.097
6.116
6.063
6.100
505,435
+0.04(+0.63%)
Aug 08, 2006
6.090
6.090
6.046
6.062
473,100
-0.03(-0.42%)
Aug 07, 2006
6.078
6.125
6.039
6.087
401,837
+0.02(+0.37%)
Aug 04, 2006
6.065
6.100
6.052
6.065
282,855
+0.01(+0.11%)
Aug 03, 2006
6.039
6.068
6.027
6.059
320,527
+0.01(+0.16%)
Aug 02, 2006
6.065
6.078
6.024
6.049
449,241
-0.03(-0.42%)
Aug 01, 2006
6.062
6.074
6.036
6.074
239,532
+0.01(+0.21%)
Jul 31, 2006
6.049
6.065
6.004
6.062
373,582
+0.03(+0.53%)
Jul 28, 2006
6.059
6.065
6.014
6.030
424,126
-0.02(-0.37%)
Jul 27, 2006
5.992
6.052
5.992
6.052
275,949
+0.05(+0.90%)
Jul 26, 2006
6.020
6.020
5.989
5.998
318,958
-0.01(-0.11%)
Jul 25, 2006
6.049
6.074
6.001
6.004
359,455
-0.05(-0.84%)
Jul 24, 2006
6.055
6.081
6.020
6.055
459,915
+0.01(+0.21%)
Jul 21, 2006
6.030
6.087
6.024
6.043
449,555
-0.03(-0.42%)
Jul 20, 2006
6.030
6.068
6.001
6.068
298,866
-0.01(-0.10%)
Jul 19, 2006
6.065
6.100
6.039
6.074
332,771
+0.02(+0.26%)
Jul 18, 2006
5.979
6.094
5.979
6.059
282,855
+0.07(+1.17%)
Jul 17, 2006
5.989
6.017
5.963
5.989
387,082
-0.01(-0.21%)
Jul 14, 2006
6.004
6.035
5.989
6.001
256,798
-0.02(-0.26%)
Jul 13, 2006
6.059
6.110
5.995
6.017
295,099
-0.06(-1.00%)
Jul 12, 2006
6.100
6.100
6.055
6.078
308,284
-0.01(-0.10%)
Jul 11, 2006
6.100
6.122
6.074
6.084
307,656
-0.05(-0.78%)
Jul 10, 2006
6.125
6.145
6.074
6.132
350,351
+0.01(+0.10%)
Jul 07, 2006
6.094
6.125
6.046
6.125
251,776
+0.05(+0.79%)
Jul 06, 2006
6.110
6.116
6.036
6.078
244,555
+0.01(+0.10%)
Jul 05, 2006
6.141
6.141
5.995
6.071
375,152
-0.07(-1.14%)
Jul 03, 2006
6.100
6.141
6.052
6.141
135,619
+0.09(+1.47%)
Jun 30, 2006
6.106
6.106
6.020
6.052
291,017
+0.03(+0.42%)
Jun 29, 2006
5.973
6.052
5.941
6.027
378,291
+0.10(+1.67%)
Jun 28, 2006
5.989
5.989
5.896
5.928
357,886
-0.02(-0.32%)
Jun 27, 2006
6.014
6.084
5.925
5.947
552,839
-0.09(-1.43%)
Jun 26, 2006
6.100
6.100
6.008
6.033
383,314
-0.07(-1.10%)
Jun 23, 2006
6.039
6.116
5.979
6.100
518,306
+0.08(+1.38%)
Jun 22, 2006
6.081
6.081
5.973
6.017
404,348
-0.04(-0.68%)
Jun 21, 2006
6.020
6.078
6.004
6.059
478,123
-0.02(-0.31%)
Jun 20, 2006
6.157
6.164
6.055
6.078
460,542
-0.02(-0.26%)
Jun 19, 2006
6.132
6.132
6.090
6.094
357,886
-0.01(-0.16%)
Jun 16, 2006
6.062
6.132
6.043
6.103
341,875
+0.02(+0.37%)
Jun 15, 2006
5.998
6.097
5.998
6.081
453,636
+0.09(+1.43%)
Jun 14, 2006
5.925
5.998
5.925
5.995
386,454
+0.05(+0.91%)
Jun 13, 2006
6.052
6.116
5.941
5.941
394,930
-0.11(-1.84%)
Jun 12, 2006
6.211
6.211
6.052
6.052
625,672
-0.07(-1.20%)
Jun 09, 2006
6.145
6.145
6.081
6.125
354,118
+0.04(+0.58%)
Jun 08, 2006
6.138
6.145
6.087
6.090
548,130
-0.03(-0.42%)
Jun 07, 2006
6.148
6.148
6.100
6.116
569,478
+0.00(+0.05%)
Jun 06, 2006
6.161
6.161
6.068
6.113
490,366
-0.01(-0.10%)
Jun 05, 2006
6.154
6.180
6.100
6.119
572,303
-0.01(-0.10%)
Jun 02, 2006
6.068
6.132
6.068
6.125
461,484
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.