Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.648 6.648 6.536 6.543 318,958 +0.02(+0.24%)
May 30, 2007 6.517 6.530 6.479 6.527 245,497 +0.03(+0.39%)
May 29, 2007 6.434 6.511 6.434 6.501 255,857 +0.07(+1.04%)
May 25, 2007 6.409 6.463 6.409 6.434 216,929 +0.02(+0.30%)
May 24, 2007 6.482 6.530 6.415 6.415 473,414 -0.09(-1.42%)
May 23, 2007 6.555 6.562 6.498 6.508 333,399 -0.02(-0.34%)
May 22, 2007 6.600 6.594 6.530 6.530 418,475 -0.07(-1.11%)
May 21, 2007 6.629 6.638 6.603 6.603 329,317 -0.00(-0.05%)
May 18, 2007 6.654 6.654 6.597 6.606 281,285 +0.00(+0.00%)
May 17, 2007 6.635 6.635 6.587 6.606 263,705 -0.01(-0.14%)
May 16, 2007 6.578 6.616 6.565 6.616 291,645 +0.04(+0.63%)
May 15, 2007 6.575 6.594 6.565 6.575 343,131 +0.01(+0.15%)
May 14, 2007 6.578 6.584 6.565 6.565 208,452 +0.00(+0.00%)
May 11, 2007 6.520 6.578 6.517 6.565 228,230 +0.07(+1.03%)
May 10, 2007 6.549 6.568 6.498 6.498 294,157 -0.04(-0.63%)
May 09, 2007 6.540 6.559 6.533 6.540 280,344 +0.03(+0.39%)
May 08, 2007 6.562 6.575 6.514 6.514 255,857 -0.06(-0.97%)
May 07, 2007 6.616 6.635 6.578 6.578 401,523 +0.01(+0.15%)
May 04, 2007 6.610 6.620 6.568 6.568 224,149 -0.01(-0.19%)
May 03, 2007 6.591 6.603 6.555 6.581 230,742 +0.03(+0.49%)
May 02, 2007 6.578 6.622 6.533 6.549 275,321 -0.02(-0.34%)
May 01, 2007 6.520 6.610 6.514 6.571 287,564 +0.04(+0.63%)
Apr 30, 2007 6.680 6.680 6.517 6.530 313,935 +0.01(+0.15%)
Apr 27, 2007 6.482 6.540 6.482 6.520 239,846 +0.04(+0.54%)
Apr 26, 2007 6.444 6.514 6.444 6.485 320,527 +0.03(+0.49%)
Apr 25, 2007 6.511 6.511 6.441 6.454 310,167 +0.02(+0.25%)
Apr 24, 2007 6.466 6.479 6.434 6.438 255,229 -0.03(-0.44%)
Apr 23, 2007 6.396 6.469 6.396 6.466 428,521 +0.06(+0.94%)
Apr 20, 2007 6.524 6.540 6.387 6.406 443,590 -0.07(-1.13%)
Apr 19, 2007 6.533 6.543 6.466 6.479 277,204 -0.10(-1.55%)
Apr 18, 2007 6.610 6.641 6.575 6.581 263,705 -0.03(-0.39%)
Apr 17, 2007 6.648 6.657 6.594 6.606 311,737 -0.04(-0.62%)
Apr 16, 2007 6.581 6.686 6.565 6.648 321,469 +0.10(+1.51%)
Apr 13, 2007 6.527 6.571 6.514 6.549 242,671 +0.04(+0.69%)
Apr 12, 2007 6.514 6.517 6.485 6.505 185,221 +0.02(+0.25%)
Apr 11, 2007 6.482 6.527 6.457 6.489 227,602 +0.02(+0.30%)
Apr 10, 2007 6.498 6.508 6.469 6.469 260,880 -0.03(-0.39%)
Apr 09, 2007 6.527 6.536 6.485 6.495 216,301 -0.01(-0.20%)
Apr 05, 2007 6.473 6.530 6.463 6.508 302,947 +0.00(+0.05%)
Apr 04, 2007 6.422 6.524 6.419 6.505 258,368 +0.06(+0.89%)
Apr 03, 2007 6.434 6.482 6.425 6.447 217,871 +0.04(+0.59%)
Apr 02, 2007 6.419 6.450 6.409 6.409 213,161 -0.01(-0.19%)
Mar 30, 2007 6.460 6.466 6.412 6.422 220,068 +0.01(+0.15%)
Mar 29, 2007 6.419 6.434 6.406 6.412 178,629 +0.01(+0.15%)
Mar 28, 2007 6.403 6.414 6.371 6.403 171,408 +0.00(+0.05%)
Mar 27, 2007 6.371 6.419 6.342 6.399 436,369 +0.03(+0.45%)
Mar 26, 2007 6.434 6.434 6.361 6.371 425,696 -0.04(-0.65%)
Mar 23, 2007 6.393 6.469 6.377 6.412 391,163 +0.02(+0.30%)
Mar 22, 2007 6.403 6.444 6.380 6.393 370,757 +0.02(+0.25%)
Mar 21, 2007 6.352 6.399 6.320 6.377 397,441 -0.00(-0.05%)
Mar 20, 2007 6.364 6.396 6.355 6.380 329,945 +0.02(+0.25%)
Mar 19, 2007 6.358 6.383 6.352 6.364 291,959 +0.01(+0.15%)
Mar 16, 2007 6.294 6.380 6.294 6.355 257,740 +0.04(+0.71%)
Mar 15, 2007 6.272 6.355 6.272 6.310 221,638 +0.03(+0.51%)
Mar 14, 2007 6.269 6.301 6.224 6.278 529,608 -0.02(-0.35%)
Mar 13, 2007 6.383 6.378 6.291 6.301 259,624 -0.08(-1.30%)
Mar 12, 2007 6.352 6.387 6.317 6.383 284,111 +0.07(+1.06%)
Mar 09, 2007 6.304 6.323 6.288 6.317 169,211 +0.03(+0.46%)
Mar 08, 2007 6.262 6.368 6.262 6.288 321,783 +0.02(+0.30%)
Mar 07, 2007 6.161 6.301 6.145 6.269 452,380 +0.12(+1.97%)
Mar 06, 2007 6.097 6.164 6.097 6.148 510,144 +0.06(+0.94%)
Mar 05, 2007 6.103 6.148 6.062 6.090 645,136 -0.09(-1.49%)
Mar 02, 2007 6.256 6.307 6.183 6.183 302,947 -0.08(-1.27%)
Mar 01, 2007 6.211 6.294 6.196 6.262 433,073 -0.10(-1.50%)
Feb 28, 2007 6.348 6.371 6.275 6.358 308,284 +0.05(+0.81%)
Feb 27, 2007 6.383 6.383 6.262 6.307 412,196 -0.08(-1.20%)
Feb 26, 2007 6.383 6.403 6.355 6.383 327,748 +0.02(+0.35%)
Feb 23, 2007 6.342 6.380 6.342 6.361 417,533 +0.01(+0.15%)
Feb 22, 2007 6.355 6.386 6.342 6.352 576,384 -0.03(-0.45%)
Feb 21, 2007 6.371 6.383 6.339 6.380 508,888 +0.00(+0.00%)
Feb 20, 2007 6.374 6.406 6.371 6.380 390,849 -0.01(-0.15%)
Feb 16, 2007 6.412 6.412 6.371 6.390 482,832 -0.10(-1.47%)
Feb 15, 2007 6.431 6.527 6.425 6.485 496,017 +0.06(+0.94%)
Feb 14, 2007 6.387 6.447 6.387 6.425 446,550 +0.02(+0.35%)
Feb 13, 2007 6.383 6.415 6.383 6.403 395,558 +0.02(+0.30%)
Feb 12, 2007 6.415 6.469 6.377 6.383 289,922 -0.03(-0.50%)
Feb 09, 2007 6.444 6.485 6.412 6.415 387,709 -0.04(-0.59%)
Feb 08, 2007 6.428 6.466 6.425 6.454 269,984 +0.01(+0.20%)
Feb 07, 2007 6.425 6.476 6.422 6.441 481,890 +0.02(+0.35%)
Feb 06, 2007 6.396 6.492 6.396 6.419 569,164 -0.07(-1.13%)
Feb 05, 2007 6.479 6.501 6.469 6.492 463,682 +0.02(+0.30%)
Feb 02, 2007 6.444 6.514 6.441 6.473 386,454 +0.00(+0.00%)
Feb 01, 2007 6.441 6.476 6.434 6.473 464,310 +0.03(+0.49%)
Jan 31, 2007 6.431 6.441 6.396 6.441 291,645 +0.02(+0.35%)
Jan 30, 2007 6.419 6.454 6.399 6.419 444,532 +0.01(+0.15%)
Jan 29, 2007 6.374 6.415 6.368 6.409 373,582 +0.05(+0.85%)
Jan 26, 2007 6.368 6.390 6.326 6.355 489,424 +0.01(+0.10%)
Jan 25, 2007 6.393 6.412 6.323 6.348 663,972 -0.03(-0.45%)
Jan 24, 2007 6.371 6.428 6.361 6.377 421,614 +0.00(+0.00%)
Jan 23, 2007 6.406 6.469 6.371 6.377 545,933 -0.03(-0.40%)
Jan 22, 2007 6.527 6.527 6.387 6.403 517,993 -0.18(-2.66%)
Jan 19, 2007 6.584 6.594 6.546 6.578 320,841 -0.01(-0.10%)
Jan 18, 2007 6.546 6.603 6.533 6.584 444,532 +0.02(+0.34%)
Jan 17, 2007 6.495 6.594 6.489 6.562 388,651 +0.07(+1.08%)
Jan 16, 2007 6.469 6.512 6.466 6.492 437,625 +0.01(+0.20%)
Jan 12, 2007 6.498 6.511 6.450 6.479 358,513 -0.00(-0.05%)
Jan 11, 2007 6.479 6.559 6.463 6.482 364,792 +0.00(+0.05%)
Jan 10, 2007 6.469 6.495 6.438 6.479 359,769 +0.01(+0.20%)
Jan 09, 2007 6.422 6.466 6.415 6.466 312,365 +0.01(+0.15%)
Jan 08, 2007 6.482 6.482 6.377 6.457 393,360 -0.01(-0.15%)
Jan 05, 2007 6.422 6.466 6.409 6.466 269,356 +0.04(+0.54%)
Jan 04, 2007 6.485 6.530 6.431 6.431 434,172 -0.07(-1.13%)
Jan 03, 2007 6.543 6.578 6.476 6.505 415,022 -0.08(-1.16%)
Dec 29, 2006 6.594 6.610 6.508 6.581 338,108 +0.04(+0.63%)
Dec 28, 2006 6.543 6.555 6.498 6.540 229,486 +0.01(+0.15%)
Dec 27, 2006 6.505 6.565 6.505 6.530 356,630 +0.00(+0.05%)
Dec 26, 2006 6.530 6.594 6.505 6.527 300,122 -0.02(-0.29%)
Dec 22, 2006 6.473 6.546 6.460 6.546 289,448 +0.08(+1.23%)
Dec 21, 2006 6.460 6.501 6.425 6.466 368,559 +0.01(+0.15%)
Dec 20, 2006 6.419 6.489 6.415 6.457 428,521 -0.05(-0.83%)
Dec 19, 2006 6.457 6.511 6.450 6.511 323,667 +0.04(+0.69%)
Dec 18, 2006 6.479 6.498 6.438 6.466 349,095 -0.02(-0.25%)
Dec 15, 2006 6.466 6.489 6.434 6.482 300,122 +0.02(+0.25%)
Dec 14, 2006 6.422 6.481 6.406 6.466 440,764 -0.01(-0.10%)
Dec 13, 2006 6.444 6.476 6.393 6.473 383,942 +0.04(+0.69%)
Dec 12, 2006 6.438 6.463 6.406 6.428 417,847 -0.02(-0.25%)
Dec 11, 2006 6.399 6.450 6.399 6.444 349,409 +0.05(+0.80%)
Dec 08, 2006 6.307 6.396 6.307 6.393 343,445 +0.07(+1.16%)
Dec 07, 2006 6.304 6.358 6.304 6.320 294,785 +0.03(+0.46%)
Dec 06, 2006 6.368 6.371 6.282 6.291 335,596 -0.08(-1.20%)
Dec 05, 2006 6.434 6.441 6.339 6.368 514,225 -0.05(-0.74%)
Dec 04, 2006 6.364 6.415 6.358 6.415 456,461 +0.05(+0.80%)
Dec 01, 2006 6.266 6.371 6.247 6.364 579,210 +0.01(+0.15%)
Nov 30, 2006 6.304 6.364 6.297 6.355 368,559 +0.05(+0.86%)
Nov 29, 2006 6.227 6.301 6.227 6.301 513,911 +0.11(+1.70%)
Nov 28, 2006 6.116 6.196 6.097 6.196 469,019 +0.07(+1.09%)
Nov 27, 2006 6.119 6.141 6.071 6.129 714,202 -0.03(-0.52%)
Nov 24, 2006 6.180 6.211 6.122 6.161 264,961 -0.02(-0.31%)
Nov 22, 2006 6.161 6.211 6.125 6.180 630,067 +0.03(+0.41%)
Nov 21, 2006 6.196 6.211 6.145 6.154 518,620 -0.04(-0.67%)
Nov 20, 2006 6.183 6.256 6.145 6.196 671,193 -0.08(-1.32%)
Nov 17, 2006 6.227 6.278 6.221 6.278 400,895 +0.02(+0.31%)
Nov 16, 2006 6.234 6.288 6.231 6.259 457,717 +0.04(+0.56%)
Nov 15, 2006 6.176 6.231 6.167 6.224 474,356 +0.05(+0.83%)
Nov 14, 2006 6.167 6.176 6.148 6.173 381,117 +0.03(+0.47%)
Nov 13, 2006 6.119 6.167 6.110 6.145 645,764 +0.03(+0.42%)
Nov 10, 2006 6.173 6.173 6.119 6.119 533,375 -0.05(-0.88%)
Nov 09, 2006 6.129 6.196 6.129 6.173 403,092 +0.02(+0.31%)
Nov 08, 2006 6.148 6.196 6.148 6.154 362,281 -0.04(-0.62%)
Nov 07, 2006 6.154 6.218 6.154 6.192 310,167 +0.03(+0.52%)
Nov 06, 2006 6.132 6.237 6.132 6.161 322,411 +0.03(+0.47%)
Nov 03, 2006 6.148 6.180 6.122 6.132 269,670 +0.01(+0.21%)
Nov 02, 2006 6.256 6.256 6.052 6.119 523,643 -0.17(-2.64%)
Nov 01, 2006 6.288 6.307 6.272 6.285 275,007 +0.02(+0.25%)
Oct 31, 2006 6.333 6.336 6.269 6.269 336,538 -0.05(-0.81%)
Oct 30, 2006 6.320 6.326 6.291 6.320 310,167 +0.04(+0.71%)
Oct 27, 2006 6.310 6.333 6.262 6.275 293,215 -0.03(-0.50%)
Oct 26, 2006 6.317 6.348 6.288 6.307 394,302 -0.03(-0.50%)
Oct 25, 2006 6.307 6.355 6.304 6.339 367,618 +0.04(+0.66%)
Oct 24, 2006 6.294 6.307 6.282 6.297 287,878 +0.01(+0.10%)
Oct 23, 2006 6.317 6.336 6.278 6.291 353,804 -0.02(-0.30%)
Oct 20, 2006 6.304 6.364 6.278 6.310 305,144 -0.01(-0.20%)
Oct 19, 2006 6.323 6.327 6.269 6.323 333,399 -0.03(-0.45%)
Oct 18, 2006 6.339 6.361 6.326 6.352 296,982 -0.00(-0.05%)
Oct 17, 2006 6.348 6.361 6.323 6.355 357,258 +0.02(+0.25%)
Oct 16, 2006 6.336 6.368 6.333 6.339 298,238 +0.02(+0.35%)
Oct 13, 2006 6.310 6.355 6.294 6.317 284,425 +0.01(+0.10%)
Oct 12, 2006 6.339 6.355 6.310 6.310 401,209 -0.04(-0.55%)
Oct 11, 2006 6.323 6.361 6.323 6.345 434,486 +0.02(+0.35%)
Oct 10, 2006 6.339 6.368 6.323 6.323 339,363 -0.03(-0.40%)
Oct 09, 2006 6.307 6.361 6.307 6.348 237,962 +0.00(+0.00%)
Oct 06, 2006 6.339 6.361 6.313 6.348 304,831 +0.01(+0.15%)
Oct 05, 2006 6.317 6.361 6.297 6.339 340,305 +0.02(+0.35%)
Oct 04, 2006 6.227 6.333 6.215 6.317 350,665 +0.08(+1.33%)
Oct 03, 2006 6.259 6.288 6.227 6.234 420,987 -0.03(-0.46%)
Oct 02, 2006 6.215 6.269 6.215 6.262 188,675 +0.02(+0.36%)
Sep 29, 2006 6.259 6.294 6.224 6.240 429,149 +0.01(+0.20%)
Sep 28, 2006 6.183 6.234 6.183 6.227 331,829 +0.04(+0.72%)
Sep 27, 2006 6.157 6.199 6.157 6.183 319,586 +0.03(+0.41%)
Sep 26, 2006 6.208 6.208 6.148 6.157 539,654 -0.05(-0.82%)
Sep 25, 2006 6.161 6.211 6.157 6.208 438,253 +0.06(+1.04%)
Sep 22, 2006 6.157 6.170 6.122 6.145 327,120 -0.01(-0.16%)
Sep 21, 2006 6.129 6.167 6.119 6.154 359,769 +0.04(+0.57%)
Sep 20, 2006 6.164 6.215 6.087 6.119 810,894 -0.13(-2.04%)
Sep 19, 2006 6.250 6.297 6.196 6.247 522,702 -0.01(-0.20%)
Sep 18, 2006 6.278 6.333 6.240 6.259 522,388 +0.00(+0.05%)
Sep 15, 2006 6.247 6.266 6.215 6.256 252,089 +0.01(+0.20%)
Sep 14, 2006 6.234 6.253 6.227 6.243 337,166 +0.02(+0.31%)
Sep 13, 2006 6.247 6.247 6.199 6.224 397,127 -0.02(-0.31%)
Sep 12, 2006 6.164 6.269 6.148 6.243 312,051 +0.08(+1.24%)
Sep 11, 2006 6.141 6.202 6.122 6.167 316,760 +0.03(+0.47%)
Sep 08, 2006 6.129 6.161 6.122 6.138 254,915 +0.02(+0.36%)
Sep 07, 2006 6.116 6.141 6.068 6.116 415,964 -0.01(-0.10%)
Sep 06, 2006 6.196 6.208 6.116 6.122 281,599 -0.09(-1.44%)
Sep 05, 2006 6.192 6.215 6.173 6.211 279,088 +0.03(+0.41%)
Sep 01, 2006 6.180 6.202 6.161 6.186 281,913 +0.01(+0.21%)
Aug 31, 2006 6.161 6.192 6.148 6.173 364,792 +0.03(+0.52%)
Aug 30, 2006 6.148 6.165 6.135 6.141 276,576 -0.02(-0.31%)
Aug 29, 2006 6.145 6.180 6.132 6.161 338,736 +0.02(+0.31%)
Aug 28, 2006 6.141 6.154 6.119 6.141 344,700 +0.01(+0.16%)
Aug 25, 2006 6.103 6.141 6.103 6.132 420,045 +0.01(+0.10%)
Aug 24, 2006 6.154 6.154 6.113 6.125 399,325 -0.04(-0.67%)
Aug 23, 2006 6.170 6.170 6.125 6.167 376,722 -0.00(-0.05%)
Aug 22, 2006 6.161 6.208 6.125 6.170 398,069 -0.05(-0.82%)
Aug 21, 2006 6.211 6.240 6.189 6.221 544,677 +0.02(+0.36%)
Aug 18, 2006 6.170 6.205 6.164 6.199 268,414 +0.04(+0.57%)
Aug 17, 2006 6.180 6.196 6.148 6.164 408,115 -0.02(-0.31%)
Aug 16, 2006 6.145 6.192 6.145 6.183 454,892 +0.04(+0.73%)
Aug 15, 2006 6.145 6.157 6.132 6.138 507,947 +0.01(+0.10%)
Aug 14, 2006 6.094 6.132 6.078 6.132 431,032 +0.04(+0.63%)
Aug 11, 2006 6.084 6.116 6.052 6.094 295,412 +0.01(+0.21%)
Aug 10, 2006 6.100 6.100 6.052 6.081 432,288 -0.02(-0.31%)
Aug 09, 2006 6.097 6.116 6.063 6.100 505,435 +0.04(+0.63%)
Aug 08, 2006 6.090 6.090 6.046 6.062 473,100 -0.03(-0.42%)
Aug 07, 2006 6.078 6.125 6.039 6.087 401,837 +0.02(+0.37%)
Aug 04, 2006 6.065 6.100 6.052 6.065 282,855 +0.01(+0.11%)
Aug 03, 2006 6.039 6.068 6.027 6.059 320,527 +0.01(+0.16%)
Aug 02, 2006 6.065 6.078 6.024 6.049 449,241 -0.03(-0.42%)
Aug 01, 2006 6.062 6.074 6.036 6.074 239,532 +0.01(+0.21%)
Jul 31, 2006 6.049 6.065 6.004 6.062 373,582 +0.03(+0.53%)
Jul 28, 2006 6.059 6.065 6.014 6.030 424,126 -0.02(-0.37%)
Jul 27, 2006 5.992 6.052 5.992 6.052 275,949 +0.05(+0.90%)
Jul 26, 2006 6.020 6.020 5.989 5.998 318,958 -0.01(-0.11%)
Jul 25, 2006 6.049 6.074 6.001 6.004 359,455 -0.05(-0.84%)
Jul 24, 2006 6.055 6.081 6.020 6.055 459,915 +0.01(+0.21%)
Jul 21, 2006 6.030 6.087 6.024 6.043 449,555 -0.03(-0.42%)
Jul 20, 2006 6.030 6.068 6.001 6.068 298,866 -0.01(-0.10%)
Jul 19, 2006 6.065 6.100 6.039 6.074 332,771 +0.02(+0.26%)
Jul 18, 2006 5.979 6.094 5.979 6.059 282,855 +0.07(+1.17%)
Jul 17, 2006 5.989 6.017 5.963 5.989 387,082 -0.01(-0.21%)
Jul 14, 2006 6.004 6.035 5.989 6.001 256,798 -0.02(-0.26%)
Jul 13, 2006 6.059 6.110 5.995 6.017 295,099 -0.06(-1.00%)
Jul 12, 2006 6.100 6.100 6.055 6.078 308,284 -0.01(-0.10%)
Jul 11, 2006 6.100 6.122 6.074 6.084 307,656 -0.05(-0.78%)
Jul 10, 2006 6.125 6.145 6.074 6.132 350,351 +0.01(+0.10%)
Jul 07, 2006 6.094 6.125 6.046 6.125 251,776 +0.05(+0.79%)
Jul 06, 2006 6.110 6.116 6.036 6.078 244,555 +0.01(+0.10%)
Jul 05, 2006 6.141 6.141 5.995 6.071 375,152 -0.07(-1.14%)
Jul 03, 2006 6.100 6.141 6.052 6.141 135,619 +0.09(+1.47%)
Jun 30, 2006 6.106 6.106 6.020 6.052 291,017 +0.03(+0.42%)
Jun 29, 2006 5.973 6.052 5.941 6.027 378,291 +0.10(+1.67%)
Jun 28, 2006 5.989 5.989 5.896 5.928 357,886 -0.02(-0.32%)
Jun 27, 2006 6.014 6.084 5.925 5.947 552,839 -0.09(-1.43%)
Jun 26, 2006 6.100 6.100 6.008 6.033 383,314 -0.07(-1.10%)
Jun 23, 2006 6.039 6.116 5.979 6.100 518,306 +0.08(+1.38%)
Jun 22, 2006 6.081 6.081 5.973 6.017 404,348 -0.04(-0.68%)
Jun 21, 2006 6.020 6.078 6.004 6.059 478,123 -0.02(-0.31%)
Jun 20, 2006 6.157 6.164 6.055 6.078 460,542 -0.02(-0.26%)
Jun 19, 2006 6.132 6.132 6.090 6.094 357,886 -0.01(-0.16%)
Jun 16, 2006 6.062 6.132 6.043 6.103 341,875 +0.02(+0.37%)
Jun 15, 2006 5.998 6.097 5.998 6.081 453,636 +0.09(+1.43%)
Jun 14, 2006 5.925 5.998 5.925 5.995 386,454 +0.05(+0.91%)
Jun 13, 2006 6.052 6.116 5.941 5.941 394,930 -0.11(-1.84%)
Jun 12, 2006 6.211 6.211 6.052 6.052 625,672 -0.07(-1.20%)
Jun 09, 2006 6.145 6.145 6.081 6.125 354,118 +0.04(+0.58%)
Jun 08, 2006 6.138 6.145 6.087 6.090 548,130 -0.03(-0.42%)
Jun 07, 2006 6.148 6.148 6.100 6.116 569,478 +0.00(+0.05%)
Jun 06, 2006 6.161 6.161 6.068 6.113 490,366 -0.01(-0.10%)
Jun 05, 2006 6.154 6.180 6.100 6.119 572,303 -0.01(-0.10%)
Jun 02, 2006 6.068 6.132 6.068 6.125 461,484 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.