Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.37	22.46	22.11	22.26	39,663	-0.03(-0.11%)
May 28, 2015	22.49	22.49	22.13	22.28	44,447	-0.17(-0.77%)
May 27, 2015	22.23	22.46	22.08	22.46	19,693	+0.41(+1.86%)
May 26, 2015	21.90	22.33	21.73	22.05	38,262	+0.10(+0.44%)
May 22, 2015	22.06	21.95	21.95	21.95	28,102	-0.30(-1.36%)
May 21, 2015	22.21	22.45	21.85	22.25	26,867	+0.08(+0.36%)
May 20, 2015	22.21	22.49	21.94	22.17	59,786	+0.02(+0.09%)
May 19, 2015	21.61	22.15	21.55	22.15	67,465	+0.61(+2.81%)
May 18, 2015	21.40	21.62	21.36	21.55	34,708	+0.15(+0.68%)
May 15, 2015	21.23	21.50	21.17	21.40	26,240	+0.18(+0.86%)
May 14, 2015	21.10	21.52	21.10	21.22	52,986	+0.26(+1.25%)
May 13, 2015	20.96	21.08	20.94	20.95	31,751	+0.13(+0.64%)
May 12, 2015	20.83	20.93	20.78	20.82	38,509	-0.09(-0.41%)
May 11, 2015	20.87	20.98	20.86	20.91	16,287	+0.04(+0.21%)
May 08, 2015	20.97	20.98	20.83	20.86	16,509	+0.10(+0.50%)
May 07, 2015	20.82	20.92	20.66	20.76	21,777	-0.02(-0.10%)
May 06, 2015	20.79	21.03	20.67	20.78	24,691	+0.10(+0.50%)
May 05, 2015	20.83	20.83	20.56	20.68	49,109	-0.18(-0.86%)
May 04, 2015	20.83	20.91	20.64	20.86	53,409	+0.26(+1.25%)
May 01, 2015	20.56	20.80	20.56	20.60	31,866	-0.02(-0.09%)
Apr 30, 2015	20.96	20.98	20.53	20.62	24,389	-0.35(-1.69%)
Apr 29, 2015	21.02	21.05	20.80	20.97	26,615	-0.07(-0.34%)
Apr 28, 2015	21.27	21.37	21.04	21.04	26,154	-0.25(-1.16%)
Apr 27, 2015	21.64	21.67	21.29	21.29	45,251	-0.33(-1.51%)
Apr 24, 2015	21.75	21.75	21.44	21.62	25,192	-0.07(-0.31%)
Apr 23, 2015	21.53	21.78	21.40	21.68	21,610	+0.17(+0.78%)
Apr 22, 2015	21.64	21.64	21.50	21.52	29,242	-0.12(-0.53%)
Apr 21, 2015	21.64	21.72	21.50	21.63	21,663	+0.14(+0.63%)
Apr 20, 2015	21.62	21.80	21.46	21.50	33,998	+0.13(+0.59%)
Apr 17, 2015	21.51	21.51	21.28	21.37	24,465	-0.13(-0.61%)
Apr 16, 2015	21.77	21.97	21.50	21.50	37,154	-0.21(-0.97%)
Apr 15, 2015	22.07	22.14	21.71	21.71	35,314	-0.34(-1.55%)
Apr 14, 2015	22.38	22.38	22.01	22.05	22,208	-0.21(-0.93%)
Apr 13, 2015	22.15	22.36	22.15	22.26	18,258	+0.09(+0.42%)
Apr 10, 2015	22.18	22.24	22.00	22.17	18,631	+0.20(+0.91%)
Apr 09, 2015	21.68	22.23	21.68	21.97	35,338	+0.34(+1.58%)
Apr 08, 2015	21.52	21.66	21.46	21.63	40,021	+0.06(+0.28%)
Apr 07, 2015	21.41	21.57	21.39	21.57	19,232	+0.32(+1.49%)
Apr 06, 2015	21.23	21.57	20.96	21.25	40,817	-0.35(-1.60%)
Apr 02, 2015	21.31	21.60	21.60	21.60	14,160	+0.38(+1.77%)
Apr 01, 2015	21.64	21.64	21.21	21.22	29,886	-0.34(-1.58%)
Mar 31, 2015	21.75	21.75	21.46	21.56	20,057	-0.13(-0.58%)
Mar 30, 2015	21.59	21.75	21.51	21.69	23,230	+0.26(+1.19%)
Mar 27, 2015	21.52	21.59	21.28	21.43	27,554	-0.03(-0.14%)
Mar 26, 2015	21.42	21.51	21.07	21.46	36,238	-0.09(-0.42%)
Mar 25, 2015	21.77	21.82	21.35	21.55	55,378	-0.24(-1.10%)
Mar 24, 2015	21.66	21.81	21.65	21.79	19,718	+0.12(+0.56%)
Mar 23, 2015	21.66	21.96	21.56	21.67	37,321	-0.04(-0.18%)
Mar 20, 2015	21.56	21.85	21.44	21.71	39,184	+0.35(+1.62%)
Mar 19, 2015	21.45	21.62	21.31	21.36	51,758	-0.03(-0.14%)
Mar 18, 2015	21.38	21.61	21.23	21.39	47,871	-0.08(-0.35%)
Mar 17, 2015	21.63	21.69	21.43	21.47	50,633	-0.10(-0.44%)
Mar 16, 2015	22.13	22.33	21.57	21.57	43,310	-0.56(-2.54%)
Mar 13, 2015	22.26	22.40	22.06	22.13	33,149	+0.04(+0.16%)
Mar 12, 2015	21.57	22.41	21.57	22.09	30,452	+0.42(+1.92%)
Mar 11, 2015	21.62	21.98	21.45	21.68	49,313	+0.19(+0.87%)
Mar 10, 2015	21.56	21.60	21.43	21.49	43,148	-0.14(-0.65%)
Mar 09, 2015	21.78	21.78	21.23	21.63	29,883	-0.06(-0.30%)
Mar 06, 2015	22.05	22.05	21.65	21.69	44,512	-0.28(-1.30%)
Mar 05, 2015	21.60	22.29	21.55	21.98	50,772	+0.50(+2.33%)
Mar 04, 2015	21.46	21.48	21.28	21.48	23,796	+0.08(+0.37%)
Mar 03, 2015	21.26	21.42	21.12	21.40	31,298	-0.02(-0.09%)
Mar 02, 2015	21.20	21.42	21.15	21.42	42,037	+0.28(+1.35%)
Feb 27, 2015	21.32	21.32	21.01	21.13	36,473	-0.08(-0.38%)
Feb 26, 2015	20.88	21.21	20.88	21.21	34,668	+0.20(+0.95%)
Feb 25, 2015	20.84	21.09	20.77	21.01	27,414	+0.07(+0.33%)
Feb 24, 2015	20.69	21.06	20.57	20.94	37,579	+0.33(+1.60%)
Feb 23, 2015	20.22	20.69	20.16	20.61	53,193	+0.52(+2.59%)
Feb 20, 2015	19.75	20.15	19.68	20.09	37,865	+0.35(+1.77%)
Feb 19, 2015	19.85	20.03	19.74	19.74	59,145	-0.18(-0.90%)
Feb 18, 2015	20.11	20.27	19.90	19.92	38,480	-0.12(-0.60%)
Feb 17, 2015	20.15	20.36	19.98	20.04	52,504	-0.04(-0.17%)
Feb 13, 2015	20.22	20.08	20.08	20.08	31,632	-0.13(-0.67%)
Feb 12, 2015	20.33	20.44	20.13	20.21	29,626	-0.10(-0.52%)
Feb 11, 2015	20.12	20.46	20.00	20.32	39,789	+0.29(+1.46%)
Feb 10, 2015	20.10	20.39	19.90	20.03	27,398	-0.12(-0.62%)
Feb 09, 2015	20.03	20.45	20.01	20.15	26,781	+0.07(+0.35%)
Feb 06, 2015	20.54	20.62	20.08	20.08	24,624	-0.45(-2.20%)
Feb 05, 2015	20.21	20.79	20.21	20.53	20,913	+0.38(+1.88%)
Feb 04, 2015	20.38	20.57	20.16	20.16	35,343	-0.25(-1.22%)
Feb 03, 2015	20.47	20.78	20.29	20.40	37,285	-0.01(-0.07%)
Feb 02, 2015	20.69	20.73	20.42	20.42	33,270	-0.28(-1.37%)
Jan 30, 2015	20.56	20.79	20.34	20.70	19,681	+0.07(+0.33%)
Jan 29, 2015	20.34	20.67	20.15	20.63	45,469	+0.28(+1.40%)
Jan 28, 2015	20.34	20.42	20.27	20.35	28,908	-0.04(-0.20%)
Jan 27, 2015	20.24	20.42	20.20	20.39	59,314	+0.05(+0.27%)
Jan 26, 2015	20.29	20.37	20.17	20.34	45,795	+0.11(+0.56%)
Jan 23, 2015	20.04	20.29	19.94	20.22	38,473	+0.13(+0.65%)
Jan 22, 2015	20.24	20.24	19.48	20.09	82,236	+0.03(+0.17%)
Jan 21, 2015	20.07	20.23	19.96	20.06	64,173	-0.04(-0.20%)
Jan 20, 2015	20.19	20.29	20.06	20.10	62,125	-0.05(-0.25%)
Jan 16, 2015	20.32	20.40	20.06	20.15	57,925	+0.00(+0.00%)
Jan 15, 2015	20.19	20.39	20.10	20.15	28,612	-0.00(-0.02%)
Jan 14, 2015	20.13	20.79	20.13	20.15	54,025	-0.01(-0.07%)
Jan 13, 2015	20.15	20.78	20.15	20.17	63,206	+0.15(+0.76%)
Jan 12, 2015	20.93	20.93	19.94	20.01	55,565	-0.90(-4.29%)
Jan 09, 2015	20.81	20.97	20.56	20.91	18,916	+0.20(+0.96%)
Jan 08, 2015	20.81	20.81	20.36	20.71	28,889	+0.18(+0.87%)
Jan 07, 2015	20.33	20.78	20.22	20.53	40,968	+0.33(+1.62%)
Jan 06, 2015	20.27	21.00	20.07	20.21	37,311	-0.04(-0.20%)
Jan 05, 2015	20.86	20.86	20.06	20.25	58,968	-0.67(-3.22%)
Jan 02, 2015	21.41	21.50	20.73	20.92	42,646	-0.23(-1.10%)
Dec 31, 2014	21.68	21.15	21.15	21.15	92,450	-0.13(-0.63%)
Dec 30, 2014	20.94	21.29	20.68	21.29	35,944	+0.45(+2.16%)
Dec 29, 2014	20.92	20.95	20.69	20.84	56,766	-0.21(-0.99%)
Dec 26, 2014	20.73	21.05	20.73	21.04	58,391	+0.57(+2.81%)
Dec 24, 2014	19.92	20.47	20.47	20.47	18,974	+0.49(+2.43%)
Dec 23, 2014	20.26	20.26	19.86	19.98	34,503	-0.23(-1.13%)
Dec 22, 2014	20.59	20.59	19.99	20.21	70,129	-0.23(-1.14%)
Dec 19, 2014	20.83	20.84	20.42	20.45	37,311	-0.38(-1.83%)
Dec 18, 2014	19.65	21.22	19.23	20.83	94,507	+1.64(+8.53%)
Dec 17, 2014	19.25	19.52	19.07	19.19	51,532	+0.00(+0.00%)
Dec 16, 2014	19.41	19.53	19.06	19.19	54,889	-0.32(-1.62%)
Dec 15, 2014	20.03	20.35	19.30	19.51	61,870	-0.52(-2.62%)
Dec 12, 2014	20.17	20.45	19.95	20.03	23,913	-0.36(-1.78%)
Dec 11, 2014	19.87	20.66	19.77	20.39	52,084	+0.66(+3.32%)
Dec 10, 2014	19.53	19.96	19.48	19.74	32,294	+0.28(+1.46%)
Dec 09, 2014	19.69	19.96	19.45	19.45	57,448	-0.48(-2.43%)
Dec 08, 2014	19.97	19.97	19.66	19.94	57,814	-0.03(-0.16%)
Dec 05, 2014	20.24	20.64	19.80	19.97	46,598	-0.24(-1.17%)
Dec 04, 2014	20.62	20.62	20.10	20.21	82,919	-0.31(-1.50%)
Dec 03, 2014	20.37	20.84	20.33	20.51	73,193	+0.11(+0.52%)
Dec 02, 2014	20.83	21.04	20.38	20.41	47,364	-0.45(-2.14%)
Dec 01, 2014	21.57	21.57	20.66	20.85	52,084	-0.73(-3.36%)
Nov 28, 2014	20.80	21.84	20.80	21.58	32,597	+0.67(+3.20%)
Nov 26, 2014	20.61	20.91	20.91	20.91	25,377	+0.34(+1.67%)
Nov 25, 2014	20.51	20.68	20.30	20.57	34,283	+0.18(+0.87%)
Nov 24, 2014	20.05	20.62	20.05	20.39	54,837	+0.35(+1.74%)
Nov 21, 2014	19.83	20.07	19.68	20.04	61,892	+0.48(+2.45%)
Nov 20, 2014	19.77	20.31	19.56	19.56	48,480	-0.21(-1.08%)
Nov 19, 2014	20.41	20.41	19.70	19.78	78,394	-0.53(-2.61%)
Nov 18, 2014	19.50	20.71	19.44	20.31	82,949	+0.89(+4.59%)
Nov 17, 2014	19.64	19.64	19.37	19.41	34,608	-0.13(-0.68%)
Nov 14, 2014	19.75	20.22	19.55	19.55	37,729	-0.33(-1.67%)
Nov 13, 2014	19.98	20.29	19.61	19.88	51,112	+0.04(+0.19%)
Nov 12, 2014	19.53	19.88	19.36	19.84	47,579	+0.35(+1.80%)
Nov 11, 2014	19.79	19.91	19.48	19.49	41,086	-0.18(-0.89%)
Nov 10, 2014	19.86	19.86	19.57	19.67	42,137	+0.13(+0.69%)
Nov 07, 2014	19.45	19.88	19.27	19.53	77,027	+0.19(+0.96%)
Nov 06, 2014	19.40	19.41	19.18	19.34	44,348	-0.07(-0.34%)
Nov 05, 2014	19.17	19.64	19.17	19.41	49,774	+0.27(+1.40%)
Nov 04, 2014	18.93	19.14	18.75	19.14	57,389	+0.09(+0.49%)
Nov 03, 2014	19.15	19.32	18.96	19.05	47,572	-0.09(-0.49%)
Oct 31, 2014	18.65	19.27	18.65	19.14	89,489	+0.62(+3.33%)
Oct 30, 2014	18.41	18.53	18.07	18.53	45,903	+0.14(+0.76%)
Oct 29, 2014	18.21	18.41	18.20	18.39	51,253	+0.25(+1.38%)
Oct 28, 2014	18.41	18.56	18.14	18.14	84,601	-0.26(-1.41%)
Oct 27, 2014	18.48	18.59	18.33	18.40	52,944	+0.07(+0.38%)
Oct 24, 2014	18.17	18.51	18.13	18.33	34,373	+0.11(+0.61%)
Oct 23, 2014	18.29	18.29	17.95	18.22	41,809	-0.07(-0.38%)
Oct 22, 2014	18.06	18.29	18.00	18.29	60,939	+0.23(+1.26%)
Oct 21, 2014	17.78	18.06	17.78	18.06	62,280	+0.43(+2.46%)
Oct 20, 2014	17.38	17.66	17.38	17.62	28,209	+0.14(+0.80%)
Oct 17, 2014	17.37	17.57	16.98	17.48	54,475	+0.28(+1.62%)
Oct 16, 2014	16.59	17.25	16.45	17.21	76,118	+0.53(+3.17%)
Oct 15, 2014	16.44	16.81	16.41	16.68	63,623	+0.09(+0.56%)
Oct 14, 2014	16.66	16.85	16.45	16.59	38,659	-0.11(-0.67%)
Oct 13, 2014	17.06	17.21	16.78	16.70	46,687	-0.49(-2.83%)
Oct 10, 2014	17.68	17.82	17.18	17.18	52,626	-0.26(-1.50%)
Oct 09, 2014	17.68	17.85	17.44	17.44	63,219	-0.21(-1.16%)
Oct 08, 2014	17.70	17.90	17.44	17.65	28,586	-0.04(-0.23%)
Oct 07, 2014	17.82	17.94	17.60	17.69	59,224	-0.17(-0.97%)
Oct 06, 2014	17.78	17.87	17.78	17.86	41,781	+0.09(+0.49%)
Oct 03, 2014	17.58	17.80	17.52	17.78	32,158	+0.35(+2.02%)
Oct 02, 2014	17.25	17.45	17.14	17.43	27,151	+0.16(+0.90%)
Oct 01, 2014	17.45	17.45	17.25	17.27	30,415	-0.27(-1.56%)
Sep 30, 2014	17.60	17.60	17.37	17.55	47,501	+0.04(+0.23%)
Sep 29, 2014	17.41	17.55	17.32	17.50	26,035	+0.01(+0.05%)
Sep 26, 2014	17.30	17.61	17.28	17.49	51,025	+0.20(+1.14%)
Sep 25, 2014	17.46	17.56	17.30	17.30	23,636	-0.25(-1.41%)
Sep 24, 2014	17.33	17.55	17.33	17.55	22,268	+0.19(+1.11%)
Sep 23, 2014	17.27	17.36	17.26	17.35	8,682	-0.00(-0.03%)
Sep 22, 2014	17.50	17.51	17.25	17.36	31,603	-0.13(-0.73%)
Sep 19, 2014	17.48	17.60	17.44	17.49	30,736	-0.04(-0.21%)
Sep 18, 2014	17.44	17.53	17.35	17.52	30,544	+0.19(+1.07%)
Sep 17, 2014	17.37	17.43	17.30	17.34	20,532	-0.02(-0.11%)
Sep 16, 2014	17.21	17.36	17.10	17.36	46,160	+0.19(+1.08%)
Sep 15, 2014	17.23	17.23	17.04	17.17	39,397	-0.09(-0.53%)
Sep 12, 2014	17.11	17.28	17.11	17.26	19,075	-0.05(-0.29%)
Sep 11, 2014	17.17	17.31	17.08	17.31	22,378	+0.17(+0.97%)
Sep 10, 2014	16.95	17.15	16.95	17.15	16,831	+0.18(+1.05%)
Sep 09, 2014	16.97	17.04	16.97	16.97	20,950	-0.07(-0.40%)
Sep 08, 2014	16.92	17.10	16.92	17.04	29,942	+0.06(+0.35%)
Sep 05, 2014	16.85	17.07	16.80	16.98	37,578	+0.10(+0.59%)
Sep 04, 2014	16.87	17.03	16.85	16.88	24,514	-0.10(-0.62%)
Sep 03, 2014	17.15	17.15	16.97	16.98	34,049	+0.00(+0.03%)
Sep 02, 2014	17.16	17.16	16.91	16.98	45,285	-0.12(-0.72%)
Aug 29, 2014	17.05	17.10	17.10	17.10	46,552	+0.19(+1.13%)
Aug 28, 2014	16.79	17.04	16.79	16.91	18,774	+0.02(+0.11%)
Aug 27, 2014	16.85	16.92	16.79	16.89	21,159	+0.13(+0.79%)
Aug 26, 2014	16.60	16.76	16.60	16.76	69,677	+0.12(+0.74%)
Aug 25, 2014	16.56	16.78	16.56	16.64	69,001	+0.08(+0.47%)
Aug 22, 2014	16.76	16.76	16.56	16.56	28,563	-0.11(-0.68%)
Aug 21, 2014	16.78	16.78	16.64	16.67	33,241	-0.03(-0.16%)
Aug 20, 2014	16.76	16.88	16.69	16.70	53,575	-0.12(-0.73%)
Aug 19, 2014	16.74	16.87	16.73	16.82	18,056	+0.10(+0.57%)
Aug 18, 2014	16.65	16.81	16.65	16.73	22,935	+0.09(+0.52%)
Aug 15, 2014	16.58	16.70	16.56	16.64	22,171	+0.08(+0.50%)
Aug 14, 2014	16.44	16.57	16.43	16.56	33,972	+0.13(+0.82%)
Aug 13, 2014	16.28	16.42	16.28	16.42	22,575	+0.23(+1.39%)
Aug 12, 2014	16.39	16.39	16.20	16.20	23,765	-0.12(-0.73%)
Aug 11, 2014	16.20	16.35	16.20	16.32	28,818	+0.10(+0.59%)
Aug 08, 2014	16.39	16.39	16.23	16.22	24,679	-0.01(-0.09%)
Aug 07, 2014	16.44	16.44	16.23	16.24	35,362	-0.12(-0.75%)
Aug 06, 2014	16.34	16.40	16.29	16.36	29,769	+0.04(+0.25%)
Aug 05, 2014	16.39	16.39	16.19	16.32	58,581	-0.10(-0.58%)
Aug 04, 2014	16.37	16.49	16.21	16.41	22,738	+0.10(+0.64%)
Aug 01, 2014	16.31	16.45	16.18	16.31	29,009	-0.08(-0.50%)
Jul 31, 2014	16.62	16.62	16.33	16.39	47,053	-0.25(-1.53%)
Jul 30, 2014	16.39	16.74	16.39	16.64	31,236	+0.21(+1.27%)
Jul 29, 2014	16.51	16.54	16.38	16.44	17,466	-0.01(-0.06%)
Jul 28, 2014	16.57	16.57	16.35	16.44	35,364	-0.17(-1.04%)
Jul 25, 2014	16.62	16.62	16.49	16.62	24,402	+0.03(+0.19%)
Jul 24, 2014	16.55	16.68	16.50	16.59	28,610	+0.05(+0.33%)
Jul 23, 2014	16.39	16.57	16.39	16.53	52,516	+0.17(+1.03%)
Jul 22, 2014	16.34	16.39	16.29	16.36	44,989	+0.00(+0.03%)
Jul 21, 2014	16.37	16.39	16.30	16.36	10,417	-0.09(-0.53%)
Jul 18, 2014	16.49	16.49	16.35	16.45	22,845	-0.00(-0.02%)
Jul 17, 2014	16.51	16.68	16.38	16.45	19,622	-0.10(-0.61%)
Jul 16, 2014	16.74	16.74	16.54	16.55	31,603	-0.02(-0.11%)
Jul 15, 2014	16.56	16.62	16.54	16.57	21,477	+0.01(+0.09%)
Jul 14, 2014	16.39	16.55	16.39	16.55	20,799	+0.16(+1.00%)
Jul 11, 2014	16.47	16.47	16.24	16.39	19,964	-0.13(-0.80%)
Jul 10, 2014	16.29	16.54	16.29	16.52	21,530	+0.01(+0.05%)
Jul 09, 2014	16.28	16.52	16.28	16.51	28,274	+0.20(+1.26%)
Jul 08, 2014	16.61	16.61	16.30	16.31	26,556	-0.20(-1.21%)
Jul 07, 2014	16.54	16.69	16.50	16.51	15,285	-0.13(-0.77%)
Jul 03, 2014	16.66	16.64	16.64	16.64	14,273	-0.08(-0.49%)
Jul 02, 2014	16.71	16.74	16.65	16.72	25,342	-0.01(-0.06%)
Jul 01, 2014	16.76	16.86	16.58	16.73	25,581	+0.00(+0.01%)
Jun 30, 2014	16.71	16.73	16.52	16.73	61,950	+0.15(+0.91%)
Jun 27, 2014	16.55	16.59	16.51	16.58	20,228	+0.05(+0.33%)
Jun 26, 2014	16.44	16.58	16.43	16.52	28,192	+0.04(+0.25%)
Jun 25, 2014	16.61	16.64	16.36	16.48	35,841	-0.06(-0.39%)
Jun 24, 2014	16.51	16.60	16.45	16.55	17,606	+0.04(+0.26%)
Jun 23, 2014	16.51	16.53	16.37	16.50	21,407	+0.02(+0.11%)
Jun 20, 2014	16.22	16.49	16.22	16.49	22,648	+0.14(+0.86%)
Jun 19, 2014	16.25	16.38	16.25	16.34	33,247	+0.03(+0.17%)
Jun 18, 2014	16.38	16.38	16.09	16.32	26,416	-0.01(-0.04%)
Jun 17, 2014	16.00	16.32	16.00	16.32	30,797	+0.27(+1.66%)
Jun 16, 2014	16.13	16.29	15.98	16.06	28,307	-0.00(-0.03%)
Jun 13, 2014	16.07	16.27	15.96	16.06	50,966	-0.04(-0.25%)
Jun 12, 2014	16.21	16.38	16.08	16.10	55,140	-0.21(-1.31%)
Jun 11, 2014	16.42	16.51	16.29	16.32	27,526	-0.08(-0.47%)
Jun 10, 2014	16.47	16.47	16.32	16.39	50,900	-0.35(-2.10%)
Jun 06, 2014	16.73	17.08	16.71	16.74	32,771	-0.01(-0.04%)
Jun 05, 2014	16.84	16.87	16.59	16.75	24,773	-0.01(-0.04%)
Jun 04, 2014	16.83	16.83	16.57	16.76	44,600	+0.04(+0.24%)
Jun 03, 2014	16.41	16.72	16.25	16.72	60,551	+0.47(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.