Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.24
+0.07 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.464
9.471
9.382
9.437
60,326
-0.05(-0.51%)
May 27, 2016
9.492
9.485
9.485
9.485
80,458
+0.02(+0.22%)
May 26, 2016
9.382
9.464
9.382
9.464
59,173
+0.10(+1.10%)
May 25, 2016
9.313
9.375
9.292
9.361
152,112
+0.04(+0.44%)
May 24, 2016
9.327
9.327
9.251
9.320
82,043
+0.06(+0.67%)
May 23, 2016
9.258
9.279
9.228
9.258
57,352
+0.07(+0.75%)
May 20, 2016
9.134
9.224
9.134
9.189
53,806
+0.06(+0.68%)
May 19, 2016
9.210
9.244
9.128
9.128
131,874
-0.12(-1.26%)
May 18, 2016
9.313
9.375
9.244
9.244
118,106
-0.06(-0.66%)
May 17, 2016
9.327
9.382
9.306
9.306
85,183
-0.07(-0.73%)
May 16, 2016
9.354
9.382
9.320
9.375
112,778
+0.02(+0.17%)
May 13, 2016
9.291
9.373
9.277
9.360
93,806
+0.08(+0.81%)
May 12, 2016
9.353
9.387
9.284
9.284
153,053
-0.08(-0.80%)
May 11, 2016
9.353
9.401
9.353
9.360
65,106
+0.01(+0.07%)
May 10, 2016
9.360
9.380
9.339
9.353
51,399
-0.02(-0.22%)
May 09, 2016
9.401
9.428
9.346
9.373
97,175
-0.02(-0.22%)
May 06, 2016
9.360
9.401
9.346
9.394
63,868
+0.01(+0.15%)
May 05, 2016
9.360
9.380
9.339
9.380
30,958
+0.01(+0.07%)
May 04, 2016
9.346
9.373
9.284
9.373
102,308
+0.01(+0.15%)
May 03, 2016
9.312
9.366
9.305
9.360
95,253
+0.05(+0.59%)
May 02, 2016
9.257
9.312
9.257
9.305
72,732
+0.03(+0.37%)
Apr 29, 2016
9.236
9.271
9.230
9.271
60,322
+0.07(+0.71%)
Apr 28, 2016
9.209
9.250
9.182
9.205
42,986
-0.00(-0.04%)
Apr 27, 2016
9.168
9.202
9.144
9.209
92,732
+0.04(+0.45%)
Apr 26, 2016
9.134
9.175
9.134
9.168
59,908
+0.03(+0.37%)
Apr 25, 2016
9.147
9.147
9.113
9.134
65,505
-0.01(-0.15%)
Apr 22, 2016
9.161
9.168
9.127
9.147
44,455
-0.03(-0.30%)
Apr 21, 2016
9.147
9.175
9.127
9.175
40,982
+0.01(+0.07%)
Apr 20, 2016
9.120
9.182
8.853
9.168
72,418
+0.03(+0.37%)
Apr 19, 2016
9.161
9.175
9.100
9.134
75,974
-0.03(-0.30%)
Apr 18, 2016
9.141
9.175
9.141
9.161
46,062
+0.01(+0.15%)
Apr 15, 2016
9.100
9.147
9.100
9.147
53,967
+0.03(+0.30%)
Apr 14, 2016
9.120
9.168
9.113
9.120
67,776
-0.03(-0.28%)
Apr 13, 2016
9.118
9.146
9.098
9.146
53,560
+0.03(+0.30%)
Apr 12, 2016
9.146
9.173
9.112
9.118
49,243
+0.01(+0.07%)
Apr 11, 2016
9.091
9.132
8.907
9.112
53,887
+0.00(+0.00%)
Apr 08, 2016
9.078
9.139
9.071
9.112
30,114
+0.01(+0.15%)
Apr 07, 2016
9.030
9.099
9.030
9.098
46,094
+0.05(+0.60%)
Apr 06, 2016
9.003
9.105
8.975
9.044
39,317
+0.03(+0.30%)
Apr 05, 2016
8.941
9.023
8.941
9.016
47,087
+0.10(+1.15%)
Apr 04, 2016
8.941
8.973
8.914
8.914
82,924
-0.01(-0.15%)
Apr 01, 2016
8.982
9.023
8.928
8.928
97,594
-0.04(-0.46%)
Mar 31, 2016
8.955
9.023
8.955
8.969
45,549
+0.01(+0.08%)
Mar 30, 2016
8.948
8.982
8.941
8.962
47,796
+0.01(+0.15%)
Mar 29, 2016
8.928
8.989
8.928
8.948
56,676
+0.02(+0.23%)
Mar 28, 2016
8.982
8.982
8.928
8.928
67,628
-0.05(-0.61%)
Mar 24, 2016
9.016
8.982
8.982
8.982
39,795
-0.03(-0.38%)
Mar 23, 2016
8.901
9.016
8.901
9.016
90,447
+0.10(+1.15%)
Mar 22, 2016
8.880
8.928
8.873
8.914
51,194
+0.05(+0.54%)
Mar 21, 2016
8.832
8.873
8.832
8.866
31,176
+0.03(+0.31%)
Mar 18, 2016
8.928
8.948
8.826
8.839
70,093
-0.05(-0.54%)
Mar 17, 2016
8.894
8.921
8.880
8.887
56,557
+0.02(+0.23%)
Mar 16, 2016
8.860
8.880
8.819
8.866
54,204
+0.05(+0.62%)
Mar 15, 2016
8.860
8.873
8.812
8.812
31,329
-0.04(-0.46%)
Mar 14, 2016
8.832
8.853
8.808
8.853
29,082
+0.03(+0.33%)
Mar 11, 2016
8.776
8.837
8.776
8.824
40,035
+0.03(+0.31%)
Mar 10, 2016
8.770
8.804
8.763
8.797
45,558
+0.03(+0.39%)
Mar 09, 2016
8.871
8.912
8.729
8.763
116,589
-0.09(-1.07%)
Mar 08, 2016
8.858
8.905
8.858
8.858
56,456
-0.01(-0.15%)
Mar 07, 2016
8.865
8.871
8.824
8.871
59,937
+0.01(+0.15%)
Mar 04, 2016
8.824
8.885
8.824
8.858
230,009
+0.01(+0.08%)
Mar 03, 2016
8.797
8.858
8.776
8.851
158,917
+0.08(+0.93%)
Mar 02, 2016
8.736
8.783
8.675
8.770
102,100
+0.05(+0.54%)
Mar 01, 2016
8.695
8.743
8.695
8.722
143,995
+0.01(+0.08%)
Feb 29, 2016
8.702
8.720
8.675
8.715
49,778
+0.03(+0.31%)
Feb 26, 2016
8.709
8.715
8.675
8.688
123,108
-0.03(-0.31%)
Feb 25, 2016
8.695
8.736
8.682
8.715
103,341
+0.03(+0.31%)
Feb 24, 2016
8.668
8.709
8.661
8.688
84,717
+0.02(+0.23%)
Feb 23, 2016
8.573
8.668
8.573
8.668
75,091
+0.07(+0.87%)
Feb 22, 2016
8.641
8.641
8.594
8.594
57,622
-0.01(-0.16%)
Feb 19, 2016
8.614
8.621
8.594
8.607
48,447
+0.02(+0.24%)
Feb 18, 2016
8.573
8.607
8.566
8.587
105,909
+0.03(+0.40%)
Feb 17, 2016
8.539
8.607
8.492
8.553
102,286
-0.01(-0.08%)
Feb 16, 2016
8.621
8.621
8.553
8.560
91,567
-0.05(-0.61%)
Feb 12, 2016
8.646
8.612
8.612
8.612
63,908
-0.03(-0.39%)
Feb 11, 2016
8.700
8.740
8.619
8.646
155,586
-0.07(-0.85%)
Feb 10, 2016
8.700
8.720
8.696
8.720
51,580
+0.04(+0.47%)
Feb 09, 2016
8.700
8.707
8.639
8.680
57,455
-0.01(-0.16%)
Feb 08, 2016
8.713
8.713
8.666
8.693
56,190
-0.01(-0.08%)
Feb 05, 2016
8.693
8.700
8.653
8.700
54,264
+0.02(+0.23%)
Feb 04, 2016
8.686
8.686
8.639
8.680
35,750
+0.00(+0.00%)
Feb 03, 2016
8.619
8.693
8.619
8.680
125,181
+0.06(+0.70%)
Feb 02, 2016
8.619
8.666
8.605
8.619
104,888
-0.01(-0.08%)
Feb 01, 2016
8.599
8.632
8.558
8.626
85,788
+0.03(+0.31%)
Jan 29, 2016
8.524
8.599
8.524
8.599
53,875
+0.07(+0.79%)
Jan 28, 2016
8.511
8.538
8.484
8.531
77,744
+0.04(+0.48%)
Jan 27, 2016
8.491
8.518
8.437
8.491
87,401
+0.01(+0.08%)
Jan 26, 2016
8.390
8.484
8.383
8.484
121,928
+0.05(+0.64%)
Jan 25, 2016
8.444
8.491
8.430
8.430
72,286
-0.03(-0.32%)
Jan 22, 2016
8.484
8.518
8.430
8.457
111,256
+0.03(+0.40%)
Jan 21, 2016
8.464
8.464
8.396
8.423
106,836
-0.03(-0.32%)
Jan 20, 2016
8.497
8.497
8.363
8.450
104,993
-0.04(-0.48%)
Jan 19, 2016
8.531
8.531
8.466
8.491
124,229
-0.01(-0.06%)
Jan 15, 2016
8.442
8.496
8.496
8.496
64,523
+0.03(+0.40%)
Jan 14, 2016
8.482
8.509
8.451
8.462
43,571
-0.02(-0.24%)
Jan 13, 2016
8.509
8.529
8.478
8.482
81,074
-0.05(-0.55%)
Jan 12, 2016
8.509
8.536
8.489
8.529
156,876
+0.03(+0.32%)
Jan 11, 2016
8.509
8.529
8.489
8.503
94,926
-0.01(-0.08%)
Jan 08, 2016
8.496
8.536
8.476
8.509
69,659
+0.03(+0.32%)
Jan 07, 2016
8.469
8.516
8.462
8.482
64,073
+0.02(+0.24%)
Jan 06, 2016
8.456
8.509
8.442
8.462
146,044
+0.01(+0.08%)
Jan 05, 2016
8.382
8.476
8.382
8.456
90,994
+0.09(+1.04%)
Jan 04, 2016
8.321
8.375
8.315
8.368
38,004
+0.06(+0.73%)
Dec 31, 2015
8.348
8.308
8.308
8.308
139,179
-0.05(-0.56%)
Dec 30, 2015
8.308
8.362
8.294
8.355
76,696
+0.04(+0.48%)
Dec 29, 2015
8.268
8.335
8.268
8.315
88,271
+0.03(+0.32%)
Dec 28, 2015
8.315
8.321
8.281
8.288
49,207
-0.03(-0.32%)
Dec 24, 2015
8.281
8.315
8.315
8.315
18,328
+0.03(+0.32%)
Dec 23, 2015
8.248
8.328
8.248
8.288
193,207
+0.03(+0.32%)
Dec 22, 2015
8.221
8.274
8.221
8.261
92,736
+0.01(+0.16%)
Dec 21, 2015
8.201
8.261
8.201
8.248
62,994
+0.04(+0.49%)
Dec 18, 2015
8.201
8.261
8.174
8.207
130,474
-0.01(-0.16%)
Dec 17, 2015
8.174
8.234
8.167
8.221
113,705
+0.06(+0.76%)
Dec 16, 2015
8.147
8.167
8.066
8.159
126,215
+0.03(+0.31%)
Dec 15, 2015
8.147
8.154
8.107
8.133
64,778
+0.00(+0.00%)
Dec 14, 2015
8.214
8.214
8.107
8.133
37,888
-0.07(-0.88%)
Dec 11, 2015
8.199
8.239
8.145
8.206
182,954
-0.01(-0.08%)
Dec 10, 2015
8.212
8.232
8.179
8.212
49,950
-0.01(-0.08%)
Dec 09, 2015
8.239
8.246
8.212
8.219
159,006
+0.01(+0.08%)
Dec 08, 2015
8.112
8.219
8.112
8.212
76,233
+0.09(+1.15%)
Dec 07, 2015
8.132
8.152
8.112
8.119
53,628
-0.03(-0.41%)
Dec 04, 2015
8.119
8.172
8.112
8.152
85,153
+0.03(+0.33%)
Dec 03, 2015
8.179
8.186
8.099
8.125
83,708
-0.05(-0.65%)
Dec 02, 2015
8.179
8.212
8.172
8.179
93,159
-0.01(-0.16%)
Dec 01, 2015
8.132
8.192
8.132
8.192
50,097
+0.05(+0.57%)
Nov 30, 2015
8.145
8.192
8.112
8.145
116,479
-0.02(-0.25%)
Nov 27, 2015
8.179
8.179
8.159
8.166
7,427
+0.00(+0.00%)
Nov 25, 2015
8.199
8.166
8.166
8.166
92,112
-0.01(-0.08%)
Nov 24, 2015
8.199
8.226
8.152
8.172
79,787
-0.04(-0.48%)
Nov 23, 2015
8.192
8.232
8.192
8.212
52,456
+0.02(+0.24%)
Nov 20, 2015
8.192
8.206
8.166
8.192
87,349
+0.03(+0.41%)
Nov 19, 2015
8.186
8.186
8.132
8.159
75,611
-0.01(-0.08%)
Nov 18, 2015
8.132
8.172
8.132
8.166
28,273
+0.03(+0.41%)
Nov 17, 2015
8.152
8.166
8.112
8.132
42,624
-0.03(-0.33%)
Nov 16, 2015
8.179
8.192
8.145
8.159
88,396
+0.03(+0.35%)
Nov 13, 2015
8.064
8.164
8.064
8.130
90,954
+0.03(+0.33%)
Nov 12, 2015
8.018
8.104
7.998
8.104
84,460
+0.08(+0.99%)
Nov 11, 2015
8.031
8.051
7.991
8.024
41,679
-0.01(-0.08%)
Nov 10, 2015
7.951
8.031
7.931
8.031
68,008
+0.11(+1.43%)
Nov 09, 2015
7.991
7.998
7.918
7.918
69,762
-0.10(-1.24%)
Nov 06, 2015
8.104
8.104
8.011
8.018
97,888
-0.15(-1.87%)
Nov 05, 2015
8.184
8.190
8.137
8.170
103,484
+0.01(+0.08%)
Nov 04, 2015
8.170
8.170
8.117
8.164
128,336
-0.01(-0.08%)
Nov 03, 2015
8.157
8.237
8.150
8.170
178,168
+0.00(+0.00%)
Nov 02, 2015
8.091
8.170
8.079
8.170
105,018
+0.07(+0.90%)
Oct 30, 2015
8.018
8.111
8.018
8.097
63,293
+0.05(+0.66%)
Oct 29, 2015
7.998
8.051
7.998
8.044
37,461
+0.05(+0.58%)
Oct 28, 2015
7.998
8.057
7.978
7.998
46,903
-0.01(-0.17%)
Oct 27, 2015
8.051
8.051
8.011
8.011
80,339
-0.04(-0.50%)
Oct 26, 2015
7.998
8.064
7.998
8.051
47,742
+0.03(+0.41%)
Oct 23, 2015
7.984
8.037
7.984
8.018
86,137
-0.03(-0.41%)
Oct 22, 2015
7.991
8.051
7.991
8.051
95,517
+0.06(+0.75%)
Oct 21, 2015
7.978
8.011
7.951
7.991
44,511
+0.01(+0.17%)
Oct 20, 2015
7.918
7.978
7.911
7.978
72,979
+0.05(+0.67%)
Oct 19, 2015
7.944
7.964
7.911
7.925
54,330
-0.01(-0.08%)
Oct 16, 2015
7.931
7.951
7.918
7.931
86,719
+0.00(+0.00%)
Oct 15, 2015
7.958
7.958
7.911
7.931
37,883
+0.00(+0.02%)
Oct 14, 2015
7.916
7.936
7.903
7.930
67,676
+0.02(+0.25%)
Oct 13, 2015
7.923
7.943
7.910
7.910
38,848
-0.02(-0.25%)
Oct 12, 2015
7.956
7.963
7.916
7.930
30,000
-0.02(-0.25%)
Oct 09, 2015
7.857
7.949
7.857
7.949
111,783
+0.05(+0.59%)
Oct 08, 2015
7.857
7.903
7.844
7.903
76,844
+0.04(+0.54%)
Oct 07, 2015
7.883
7.883
7.837
7.861
75,527
+0.00(+0.05%)
Oct 06, 2015
7.824
7.870
7.804
7.857
38,558
+0.02(+0.25%)
Oct 05, 2015
7.850
7.850
7.824
7.837
40,575
+0.02(+0.25%)
Oct 02, 2015
7.844
7.890
7.817
7.817
95,280
-0.03(-0.34%)
Oct 01, 2015
7.830
7.870
7.830
7.844
102,425
+0.01(+0.09%)
Sep 30, 2015
7.797
7.850
7.784
7.837
118,345
+0.05(+0.68%)
Sep 29, 2015
7.778
7.804
7.764
7.784
50,260
+0.01(+0.17%)
Sep 28, 2015
7.764
7.797
7.764
7.771
62,565
+0.00(+0.00%)
Sep 25, 2015
7.751
7.797
7.751
7.771
53,257
-0.03(-0.34%)
Sep 24, 2015
7.791
7.817
7.787
7.797
57,485
-0.01(-0.08%)
Sep 23, 2015
7.791
7.804
7.778
7.804
42,951
+0.01(+0.17%)
Sep 22, 2015
7.718
7.791
7.718
7.791
63,724
+0.05(+0.60%)
Sep 21, 2015
7.791
7.811
7.738
7.745
62,627
-0.03(-0.34%)
Sep 18, 2015
7.692
7.797
7.692
7.771
34,190
+0.01(+0.17%)
Sep 17, 2015
7.659
7.764
7.634
7.758
51,998
+0.10(+1.29%)
Sep 16, 2015
7.626
7.665
7.612
7.659
72,697
+0.01(+0.09%)
Sep 15, 2015
7.659
7.685
7.626
7.652
65,270
-0.02(-0.24%)
Sep 14, 2015
7.703
7.710
7.664
7.670
70,601
-0.01(-0.09%)
Sep 11, 2015
7.690
7.729
7.677
7.677
48,576
-0.03(-0.34%)
Sep 10, 2015
7.723
7.742
7.690
7.703
40,357
-0.02(-0.26%)
Sep 09, 2015
7.703
7.742
7.703
7.723
56,790
+0.01(+0.17%)
Sep 08, 2015
7.710
7.756
7.710
7.710
88,081
-0.03(-0.42%)
Sep 04, 2015
7.650
7.742
7.742
7.742
82,464
+0.07(+0.86%)
Sep 03, 2015
7.631
7.683
7.631
7.677
71,806
+0.06(+0.78%)
Sep 02, 2015
7.631
7.650
7.591
7.618
62,977
-0.03(-0.34%)
Sep 01, 2015
7.618
7.644
7.604
7.644
56,246
+0.02(+0.32%)
Aug 31, 2015
7.604
7.657
7.604
7.620
33,314
-0.01(-0.14%)
Aug 28, 2015
7.618
7.637
7.598
7.631
97,756
+0.01(+0.17%)
Aug 27, 2015
7.604
7.624
7.572
7.618
60,903
+0.03(+0.43%)
Aug 26, 2015
7.624
7.644
7.558
7.585
253,541
-0.04(-0.52%)
Aug 25, 2015
7.657
7.703
7.598
7.624
104,034
-0.05(-0.68%)
Aug 24, 2015
7.624
7.703
7.565
7.677
131,859
-0.08(-1.02%)
Aug 21, 2015
7.742
7.782
7.742
7.756
59,578
+0.01(+0.17%)
Aug 20, 2015
7.795
7.795
7.737
7.742
71,345
-0.04(-0.51%)
Aug 19, 2015
7.782
7.782
7.749
7.782
27,499
+0.00(+0.00%)
Aug 18, 2015
7.841
7.841
7.749
7.782
48,673
-0.07(-0.84%)
Aug 17, 2015
7.867
7.867
7.802
7.848
61,355
+0.01(+0.17%)
Aug 14, 2015
7.880
7.880
7.815
7.834
72,640
-0.02(-0.31%)
Aug 13, 2015
7.853
7.859
7.813
7.859
87,564
+0.00(+0.00%)
Aug 12, 2015
7.820
7.859
7.813
7.859
127,914
+0.04(+0.50%)
Aug 11, 2015
7.755
7.826
7.748
7.820
66,140
+0.08(+1.01%)
Aug 10, 2015
7.715
7.755
7.676
7.741
201,920
+0.04(+0.51%)
Aug 07, 2015
7.683
7.728
7.676
7.702
61,692
-0.01(-0.17%)
Aug 06, 2015
7.637
7.715
7.637
7.715
40,481
+0.05(+0.60%)
Aug 05, 2015
7.735
7.735
7.643
7.670
106,910
-0.07(-0.85%)
Aug 04, 2015
7.696
7.745
7.696
7.735
81,459
+0.03(+0.34%)
Aug 03, 2015
7.735
7.755
7.702
7.709
35,984
-0.03(-0.34%)
Jul 31, 2015
7.722
7.741
7.689
7.735
83,962
+0.04(+0.51%)
Jul 30, 2015
7.683
7.702
7.643
7.696
122,749
+0.01(+0.17%)
Jul 29, 2015
7.650
7.689
7.650
7.683
98,995
+0.02(+0.26%)
Jul 28, 2015
7.624
7.683
7.611
7.663
104,188
+0.01(+0.17%)
Jul 27, 2015
7.598
7.650
7.598
7.650
116,056
+0.03(+0.43%)
Jul 24, 2015
7.565
7.617
7.565
7.617
63,615
+0.05(+0.69%)
Jul 23, 2015
7.558
7.585
7.526
7.565
65,283
-0.01(-0.09%)
Jul 22, 2015
7.545
7.585
7.486
7.571
90,248
-0.02(-0.26%)
Jul 21, 2015
7.585
7.591
7.558
7.591
39,303
+0.01(+0.09%)
Jul 20, 2015
7.624
7.643
7.578
7.585
65,094
-0.05(-0.60%)
Jul 17, 2015
7.689
7.689
7.611
7.630
34,367
-0.05(-0.68%)
Jul 16, 2015
7.663
7.683
7.617
7.683
69,220
+0.04(+0.51%)
Jul 15, 2015
7.630
7.650
7.604
7.643
62,914
+0.00(+0.02%)
Jul 14, 2015
7.616
7.642
7.564
7.642
41,449
+0.04(+0.51%)
Jul 13, 2015
7.629
7.642
7.570
7.603
89,979
-0.07(-0.85%)
Jul 10, 2015
7.694
7.700
7.629
7.668
90,602
-0.03(-0.42%)
Jul 09, 2015
7.713
7.713
7.687
7.700
52,171
-0.01(-0.17%)
Jul 08, 2015
7.694
7.733
7.661
7.713
60,415
+0.03(+0.34%)
Jul 07, 2015
7.629
7.687
7.629
7.687
65,167
+0.07(+0.85%)
Jul 06, 2015
7.603
7.629
7.590
7.622
63,325
+0.03(+0.43%)
Jul 02, 2015
7.635
7.590
7.590
7.590
99,944
+0.01(+0.17%)
Jul 01, 2015
7.583
7.583
7.551
7.577
49,870
+0.01(+0.17%)
Jun 30, 2015
7.525
7.564
7.492
7.564
82,503
+0.00(+0.00%)
Jun 29, 2015
7.622
7.622
7.505
7.564
102,421
-0.06(-0.77%)
Jun 26, 2015
7.596
7.622
7.570
7.622
110,396
+0.03(+0.34%)
Jun 25, 2015
7.655
7.655
7.557
7.596
112,067
-0.01(-0.09%)
Jun 24, 2015
7.629
7.661
7.596
7.603
43,354
-0.04(-0.51%)
Jun 23, 2015
7.583
7.642
7.544
7.642
118,542
+0.05(+0.60%)
Jun 22, 2015
7.583
7.596
7.551
7.596
120,777
+0.01(+0.17%)
Jun 19, 2015
7.596
7.655
7.577
7.583
118,313
-0.00(-0.01%)
Jun 18, 2015
7.596
7.616
7.584
7.584
49,245
-0.01(-0.07%)
Jun 17, 2015
7.583
7.603
7.564
7.590
74,272
+0.01(+0.09%)
Jun 16, 2015
7.622
7.655
7.570
7.583
108,966
-0.05(-0.67%)
Jun 15, 2015
7.629
7.648
7.596
7.634
63,435
+0.04(+0.51%)
Jun 12, 2015
7.530
7.608
7.530
7.595
51,470
+0.07(+0.88%)
Jun 11, 2015
7.523
7.536
7.504
7.529
49,953
+0.04(+0.51%)
Jun 10, 2015
7.504
7.556
7.459
7.491
132,962
-0.03(-0.34%)
Jun 09, 2015
7.517
7.543
7.426
7.517
262,044
-0.02(-0.26%)
Jun 08, 2015
7.569
7.575
7.536
7.536
213,489
-0.02(-0.26%)
Jun 05, 2015
7.569
7.569
7.536
7.556
194,850
-0.05(-0.60%)
Jun 04, 2015
7.614
7.633
7.588
7.601
73,189
+0.00(+0.00%)
Jun 03, 2015
7.640
7.640
7.563
7.601
135,027
-0.05(-0.59%)
Jun 02, 2015
7.711
7.711
7.620
7.646
131,500
-0.06(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.