Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.35
+0.01 (+0.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.482
9.511
9.472
9.491
73,933
+0.01(+0.10%)
May 30, 2017
9.554
9.590
9.467
9.482
109,678
-0.04(-0.46%)
May 26, 2017
9.569
9.576
9.518
9.525
208,433
-0.03(-0.30%)
May 25, 2017
9.503
9.561
9.503
9.554
63,849
+0.01(+0.08%)
May 24, 2017
9.525
9.561
9.489
9.547
97,399
+0.07(+0.69%)
May 23, 2017
9.511
9.560
9.482
9.482
114,898
-0.01(-0.15%)
May 22, 2017
9.446
9.496
9.446
9.496
37,471
+0.05(+0.54%)
May 19, 2017
9.453
9.503
9.431
9.446
37,065
-0.03(-0.31%)
May 18, 2017
9.489
9.561
9.474
9.474
41,735
-0.03(-0.30%)
May 17, 2017
9.482
9.518
9.474
9.503
56,033
+0.01(+0.15%)
May 16, 2017
9.460
9.489
9.447
9.489
42,749
+0.03(+0.31%)
May 15, 2017
9.431
9.460
9.431
9.460
46,571
+0.00(+0.02%)
May 12, 2017
9.407
9.458
9.407
9.458
74,180
+0.08(+0.81%)
May 11, 2017
9.379
9.393
9.371
9.382
47,681
+0.01(+0.12%)
May 10, 2017
9.364
9.371
9.350
9.371
40,709
+0.01(+0.15%)
May 09, 2017
9.350
9.357
9.321
9.357
35,094
+0.02(+0.23%)
May 08, 2017
9.350
9.350
9.314
9.335
39,374
-0.01(-0.08%)
May 05, 2017
9.321
9.357
9.314
9.343
20,317
+0.01(+0.08%)
May 04, 2017
9.328
9.357
9.314
9.335
73,444
+0.00(+0.00%)
May 03, 2017
9.350
9.350
9.321
9.335
27,547
+0.03(+0.31%)
May 02, 2017
9.299
9.328
9.273
9.306
41,134
+0.01(+0.16%)
May 01, 2017
9.299
9.309
9.263
9.292
63,548
+0.01(+0.16%)
Apr 28, 2017
9.285
9.285
9.242
9.278
69,601
+0.00(+0.00%)
Apr 27, 2017
9.278
9.299
9.242
9.278
61,793
+0.01(+0.08%)
Apr 26, 2017
9.242
9.270
9.220
9.270
57,699
+0.03(+0.31%)
Apr 25, 2017
9.249
9.274
9.227
9.242
111,660
-0.04(-0.39%)
Apr 24, 2017
9.328
9.339
9.278
9.278
95,090
-0.09(-0.92%)
Apr 21, 2017
9.393
9.393
9.328
9.364
80,115
+0.02(+0.23%)
Apr 20, 2017
9.422
9.422
9.328
9.343
96,974
-0.06(-0.69%)
Apr 19, 2017
9.429
9.436
9.386
9.407
63,441
+0.02(+0.22%)
Apr 18, 2017
9.407
9.422
9.364
9.386
42,004
+0.04(+0.39%)
Apr 17, 2017
9.364
9.393
9.350
9.350
58,086
+0.02(+0.18%)
Apr 13, 2017
9.362
9.383
9.333
9.333
78,815
-0.04(-0.46%)
Apr 12, 2017
9.434
9.434
9.326
9.376
155,589
-0.05(-0.53%)
Apr 11, 2017
9.577
9.592
9.391
9.426
107,794
-0.09(-0.91%)
Apr 10, 2017
9.419
9.541
9.413
9.513
120,002
+0.13(+1.38%)
Apr 07, 2017
9.362
9.383
9.355
9.383
55,558
+0.04(+0.46%)
Apr 06, 2017
9.312
9.340
9.276
9.340
93,182
+0.06(+0.70%)
Apr 05, 2017
9.211
9.290
9.195
9.276
118,420
+0.06(+0.62%)
Apr 04, 2017
9.218
9.225
9.181
9.218
203,573
+0.03(+0.31%)
Apr 03, 2017
9.103
9.190
9.096
9.190
106,252
+0.09(+1.03%)
Mar 31, 2017
9.082
9.096
9.060
9.096
50,823
+0.00(+0.00%)
Mar 30, 2017
9.082
9.096
9.060
9.096
46,617
+0.02(+0.24%)
Mar 29, 2017
9.017
9.082
9.010
9.075
58,472
+0.04(+0.48%)
Mar 28, 2017
9.039
9.039
9.003
9.032
57,953
+0.01(+0.08%)
Mar 27, 2017
9.024
9.068
9.010
9.024
108,777
-0.01(-0.16%)
Mar 24, 2017
8.996
9.039
8.974
9.039
41,109
+0.03(+0.32%)
Mar 23, 2017
9.003
9.024
8.989
9.010
42,540
-0.01(-0.16%)
Mar 22, 2017
8.967
9.024
8.953
9.024
77,672
+0.05(+0.56%)
Mar 21, 2017
8.974
8.974
8.917
8.974
97,591
+0.01(+0.08%)
Mar 20, 2017
8.938
8.967
8.895
8.967
50,598
+0.01(+0.08%)
Mar 17, 2017
8.866
8.960
8.859
8.960
183,101
+0.10(+1.13%)
Mar 16, 2017
8.866
8.877
8.802
8.859
68,158
-0.03(-0.32%)
Mar 15, 2017
8.787
8.895
8.752
8.888
90,367
+0.11(+1.26%)
Mar 14, 2017
8.845
8.845
8.752
8.777
66,227
-0.04(-0.50%)
Mar 13, 2017
8.786
8.865
8.778
8.821
81,212
+0.01(+0.16%)
Mar 10, 2017
8.814
8.828
8.771
8.807
82,673
-0.01(-0.16%)
Mar 09, 2017
8.936
8.936
8.771
8.821
99,860
-0.11(-1.28%)
Mar 08, 2017
8.964
8.973
8.928
8.936
98,429
-0.07(-0.79%)
Mar 07, 2017
8.986
9.014
8.979
9.007
35,776
-0.01(-0.16%)
Mar 06, 2017
8.936
9.021
8.907
9.021
139,755
+0.07(+0.80%)
Mar 03, 2017
8.979
8.986
8.928
8.950
70,322
-0.04(-0.40%)
Mar 02, 2017
9.000
9.015
8.971
8.986
54,050
-0.03(-0.32%)
Mar 01, 2017
9.036
9.036
8.986
9.014
108,309
-0.05(-0.55%)
Feb 28, 2017
9.057
9.082
9.036
9.064
70,758
-0.01(-0.16%)
Feb 27, 2017
9.057
9.093
9.043
9.079
63,821
-0.02(-0.24%)
Feb 24, 2017
9.057
9.100
9.057
9.100
117,603
+0.03(+0.32%)
Feb 23, 2017
9.043
9.071
9.021
9.071
77,382
+0.04(+0.48%)
Feb 22, 2017
9.029
9.029
8.979
9.029
76,670
+0.04(+0.48%)
Feb 21, 2017
8.964
8.993
8.950
8.986
106,114
+0.04(+0.48%)
Feb 17, 2017
8.943
8.943
8.943
0
-0.01(-0.08%)
Feb 16, 2017
8.907
8.979
8.907
8.950
111,703
+0.00(+0.00%)
Feb 15, 2017
8.979
9.014
8.928
8.950
110,676
-0.05(-0.53%)
Feb 14, 2017
9.041
9.076
8.991
8.998
119,410
-0.08(-0.86%)
Feb 13, 2017
9.069
9.083
9.048
9.076
68,952
+0.00(+0.00%)
Feb 10, 2017
9.140
9.144
9.076
9.076
97,195
-0.06(-0.70%)
Feb 09, 2017
9.176
9.201
9.140
9.140
69,014
-0.05(-0.54%)
Feb 08, 2017
9.197
9.219
9.154
9.190
91,245
+0.01(+0.16%)
Feb 07, 2017
9.176
9.183
9.147
9.176
42,439
+0.02(+0.23%)
Feb 06, 2017
9.147
9.169
9.112
9.154
55,292
+0.03(+0.31%)
Feb 03, 2017
9.126
9.139
9.112
9.126
82,945
-0.01(-0.08%)
Feb 02, 2017
9.126
9.154
9.097
9.133
58,280
+0.01(+0.08%)
Feb 01, 2017
9.083
9.126
9.069
9.126
49,459
+0.01(+0.16%)
Jan 31, 2017
9.048
9.140
9.041
9.112
75,054
+0.06(+0.63%)
Jan 30, 2017
9.048
9.080
9.041
9.055
72,746
+0.01(+0.08%)
Jan 27, 2017
8.991
9.048
8.984
9.048
83,180
+0.04(+0.47%)
Jan 26, 2017
8.934
9.005
8.920
9.005
58,947
+0.05(+0.56%)
Jan 25, 2017
8.927
8.962
8.920
8.955
88,453
+0.02(+0.24%)
Jan 24, 2017
8.962
8.976
8.920
8.934
81,380
-0.04(-0.40%)
Jan 23, 2017
8.948
8.976
8.920
8.969
83,705
+0.06(+0.72%)
Jan 20, 2017
8.870
8.912
8.848
8.905
93,666
+0.01(+0.08%)
Jan 19, 2017
8.920
8.945
8.863
8.898
83,208
-0.05(-0.56%)
Jan 18, 2017
8.870
8.955
8.870
8.948
113,655
+0.03(+0.34%)
Jan 17, 2017
8.889
8.953
8.868
8.917
180,085
+0.04(+0.40%)
Jan 13, 2017
8.882
8.882
8.882
0
+0.01(+0.16%)
Jan 12, 2017
8.868
8.930
8.854
8.868
109,341
+0.03(+0.32%)
Jan 11, 2017
8.861
8.896
8.839
8.839
130,939
-0.06(-0.72%)
Jan 10, 2017
8.882
8.910
8.839
8.903
106,013
+0.06(+0.72%)
Jan 09, 2017
8.804
8.854
8.790
8.839
115,619
+0.06(+0.65%)
Jan 06, 2017
8.790
8.799
8.754
8.783
109,399
-0.04(-0.40%)
Jan 05, 2017
8.818
8.861
8.777
8.818
170,692
+0.03(+0.32%)
Jan 04, 2017
8.747
8.825
8.705
8.790
154,864
+0.09(+0.98%)
Jan 03, 2017
8.634
8.705
8.620
8.705
105,536
+0.03(+0.33%)
Dec 30, 2016
8.676
8.676
8.676
0
-0.01(-0.09%)
Dec 29, 2016
8.676
8.733
8.662
8.684
203,884
+0.01(+0.16%)
Dec 28, 2016
8.591
8.676
8.577
8.670
150,011
+0.07(+0.83%)
Dec 27, 2016
8.620
8.634
8.598
8.598
175,682
+0.00(+0.00%)
Dec 23, 2016
8.598
8.598
8.598
0
-0.06(-0.66%)
Dec 22, 2016
8.676
8.676
8.620
8.655
174,521
+0.00(+0.00%)
Dec 21, 2016
8.669
8.669
8.613
8.655
128,817
+0.01(+0.16%)
Dec 20, 2016
8.683
8.683
8.605
8.641
232,228
-0.04(-0.49%)
Dec 19, 2016
8.712
8.730
8.676
8.683
98,827
+0.00(+0.00%)
Dec 16, 2016
8.655
8.698
8.598
8.683
140,758
+0.02(+0.25%)
Dec 15, 2016
8.719
8.722
8.655
8.662
154,779
-0.11(-1.29%)
Dec 14, 2016
8.761
8.797
8.726
8.776
111,896
+0.04(+0.51%)
Dec 13, 2016
8.674
8.731
8.646
8.731
81,460
+0.06(+0.73%)
Dec 12, 2016
8.689
8.708
8.639
8.667
123,438
-0.11(-1.21%)
Dec 09, 2016
8.879
8.907
8.752
8.773
184,846
-0.13(-1.43%)
Dec 08, 2016
8.914
8.928
8.766
8.900
211,134
+0.03(+0.32%)
Dec 07, 2016
8.696
8.879
8.683
8.872
166,988
+0.18(+2.11%)
Dec 06, 2016
8.547
8.689
8.533
8.689
107,117
+0.14(+1.65%)
Dec 05, 2016
8.512
8.576
8.470
8.547
173,086
+0.01(+0.17%)
Dec 02, 2016
8.463
8.569
8.442
8.533
146,253
+0.07(+0.83%)
Dec 01, 2016
8.583
8.583
8.463
8.463
80,407
-0.15(-1.72%)
Nov 30, 2016
8.576
8.618
8.484
8.611
294,116
+0.01(+0.08%)
Nov 29, 2016
8.639
8.639
8.569
8.604
136,942
-0.04(-0.41%)
Nov 28, 2016
8.639
8.710
8.604
8.639
105,449
+0.05(+0.58%)
Nov 25, 2016
8.646
8.646
8.583
8.590
24,859
-0.05(-0.57%)
Nov 23, 2016
8.639
8.639
8.639
0
-0.04(-0.41%)
Nov 22, 2016
8.696
8.731
8.625
8.674
113,761
+0.04(+0.41%)
Nov 21, 2016
8.590
8.710
8.583
8.639
112,876
+0.01(+0.16%)
Nov 18, 2016
8.717
8.723
8.569
8.625
154,657
-0.04(-0.41%)
Nov 17, 2016
8.752
8.780
8.611
8.660
153,765
-0.13(-1.52%)
Nov 16, 2016
8.872
8.964
8.787
8.794
85,622
-0.04(-0.48%)
Nov 15, 2016
8.872
8.943
8.766
8.837
141,691
-0.03(-0.32%)
Nov 14, 2016
8.893
8.999
8.625
8.865
294,654
-0.09(-1.02%)
Nov 11, 2016
8.766
8.964
8.738
8.957
154,622
+0.13(+1.52%)
Nov 10, 2016
9.119
9.126
8.823
8.823
270,186
-0.33(-3.62%)
Nov 09, 2016
9.197
9.197
9.084
9.154
124,380
-0.11(-1.14%)
Nov 08, 2016
9.317
9.317
9.239
9.260
63,516
-0.01(-0.15%)
Nov 07, 2016
9.274
9.321
9.232
9.274
66,381
+0.02(+0.25%)
Nov 04, 2016
9.195
9.265
9.181
9.251
45,529
+0.08(+0.84%)
Nov 03, 2016
9.272
9.272
9.160
9.174
83,052
-0.08(-0.91%)
Nov 02, 2016
9.167
9.258
9.118
9.258
262,969
+0.14(+1.54%)
Nov 01, 2016
9.089
9.118
9.054
9.118
80,041
+0.03(+0.31%)
Oct 31, 2016
9.096
9.118
9.054
9.089
106,693
+0.09(+1.02%)
Oct 28, 2016
9.033
9.114
8.998
8.998
201,815
-0.16(-1.77%)
Oct 27, 2016
9.181
9.195
9.139
9.160
136,771
-0.04(-0.46%)
Oct 26, 2016
9.258
9.286
9.195
9.202
134,919
-0.09(-0.98%)
Oct 25, 2016
9.279
9.378
9.244
9.293
310,849
-0.02(-0.23%)
Oct 24, 2016
9.371
9.371
9.279
9.314
113,692
+0.00(+0.00%)
Oct 21, 2016
9.300
9.392
9.258
9.314
163,778
+0.05(+0.53%)
Oct 20, 2016
9.307
9.357
9.230
9.265
193,455
-0.01(-0.08%)
Oct 19, 2016
9.258
9.371
9.230
9.272
173,602
+0.04(+0.46%)
Oct 18, 2016
9.293
9.308
9.174
9.230
135,892
+0.00(+0.00%)
Oct 17, 2016
9.420
9.447
9.104
9.230
401,566
-0.20(-2.07%)
Oct 14, 2016
9.509
9.572
9.418
9.425
137,539
-0.13(-1.37%)
Oct 13, 2016
9.656
9.677
9.537
9.556
117,478
-0.11(-1.11%)
Oct 12, 2016
9.775
9.775
9.663
9.663
70,330
-0.08(-0.86%)
Oct 11, 2016
9.817
9.817
9.733
9.747
111,488
-0.07(-0.71%)
Oct 10, 2016
9.866
9.880
9.768
9.817
103,735
-0.02(-0.21%)
Oct 07, 2016
9.887
9.936
9.838
9.838
100,832
-0.09(-0.92%)
Oct 06, 2016
9.852
9.943
9.803
9.929
96,709
+0.06(+0.57%)
Oct 05, 2016
9.859
9.873
9.754
9.873
110,058
-0.01(-0.07%)
Oct 04, 2016
9.887
9.901
9.803
9.880
90,179
-0.02(-0.21%)
Oct 03, 2016
9.866
9.922
9.852
9.901
115,233
+0.08(+0.86%)
Sep 30, 2016
9.817
9.852
9.782
9.817
26,699
+0.01(+0.07%)
Sep 29, 2016
9.915
9.915
9.782
9.810
50,316
-0.10(-0.99%)
Sep 28, 2016
9.817
9.908
9.803
9.908
93,645
+0.11(+1.14%)
Sep 27, 2016
9.803
9.845
9.789
9.796
41,651
+0.00(+0.00%)
Sep 26, 2016
9.873
9.908
9.789
9.796
58,484
-0.08(-0.85%)
Sep 23, 2016
9.971
9.971
9.866
9.880
71,785
-0.12(-1.18%)
Sep 22, 2016
9.817
10.05
9.817
9.997
112,033
+0.19(+1.98%)
Sep 21, 2016
9.831
9.845
9.726
9.803
92,135
-0.01(-0.14%)
Sep 20, 2016
9.824
9.901
9.796
9.817
46,373
+0.00(+0.00%)
Sep 19, 2016
9.768
9.817
9.747
9.817
36,006
+0.08(+0.79%)
Sep 16, 2016
9.796
9.796
9.719
9.740
48,094
-0.02(-0.22%)
Sep 15, 2016
9.754
9.823
9.726
9.761
68,575
+0.02(+0.23%)
Sep 14, 2016
9.808
9.919
9.738
9.738
213,856
-0.04(-0.43%)
Sep 13, 2016
9.648
9.815
9.606
9.780
116,845
+0.14(+1.45%)
Sep 12, 2016
9.613
9.669
9.606
9.641
52,969
-0.02(-0.22%)
Sep 09, 2016
9.836
9.836
9.648
9.662
69,896
-0.21(-2.12%)
Sep 08, 2016
9.885
9.898
9.836
9.871
81,895
-0.01(-0.14%)
Sep 07, 2016
9.850
9.885
9.850
9.885
73,013
+0.01(+0.14%)
Sep 06, 2016
9.773
9.933
9.745
9.871
124,979
+0.13(+1.29%)
Sep 02, 2016
9.801
9.745
9.745
9.745
78,382
-0.03(-0.29%)
Sep 01, 2016
9.780
9.815
9.738
9.773
78,818
+0.01(+0.14%)
Aug 31, 2016
9.703
9.766
9.696
9.759
71,497
+0.03(+0.29%)
Aug 30, 2016
9.745
9.773
9.710
9.731
103,160
-0.03(-0.36%)
Aug 29, 2016
9.787
9.799
9.745
9.766
81,688
+0.01(+0.07%)
Aug 26, 2016
9.745
9.801
9.745
9.759
73,023
-0.04(-0.43%)
Aug 25, 2016
9.829
9.864
9.801
9.801
65,486
-0.03(-0.35%)
Aug 24, 2016
9.891
9.912
9.836
9.836
76,700
-0.08(-0.84%)
Aug 23, 2016
9.919
9.959
9.885
9.919
64,654
-0.04(-0.42%)
Aug 22, 2016
9.878
9.961
9.850
9.961
99,649
+0.06(+0.56%)
Aug 19, 2016
9.878
9.947
9.878
9.905
49,745
-0.03(-0.28%)
Aug 18, 2016
9.905
9.947
9.864
9.933
70,472
+0.01(+0.14%)
Aug 17, 2016
9.864
9.919
9.829
9.919
56,442
+0.12(+1.21%)
Aug 16, 2016
9.905
9.947
9.794
9.801
113,625
-0.06(-0.57%)
Aug 15, 2016
10.04
10.04
9.857
9.857
119,694
-0.15(-1.46%)
Aug 12, 2016
9.919
10.03
9.919
10.00
101,024
+0.12(+1.22%)
Aug 11, 2016
9.980
10.03
9.876
9.883
62,846
-0.12(-1.18%)
Aug 10, 2016
9.973
10.00
9.959
10.00
53,390
+0.06(+0.63%)
Aug 09, 2016
9.987
10.00
9.938
9.938
52,365
-0.04(-0.42%)
Aug 08, 2016
9.959
9.987
9.931
9.980
33,623
+0.02(+0.21%)
Aug 05, 2016
9.994
10.03
9.959
9.959
85,780
-0.05(-0.46%)
Aug 04, 2016
10.02
10.02
9.956
10.00
118,036
+0.01(+0.11%)
Aug 03, 2016
9.834
9.994
9.800
9.994
241,707
+0.17(+1.69%)
Aug 02, 2016
9.855
9.855
9.786
9.827
132,189
+0.01(+0.07%)
Aug 01, 2016
9.820
9.857
9.820
9.820
80,401
-0.02(-0.21%)
Jul 29, 2016
9.813
9.848
9.786
9.841
111,750
+0.05(+0.50%)
Jul 28, 2016
9.793
9.841
9.744
9.793
89,955
-0.01(-0.14%)
Jul 27, 2016
9.848
9.855
9.786
9.806
50,208
-0.02(-0.21%)
Jul 26, 2016
9.841
9.855
9.800
9.827
56,666
-0.01(-0.07%)
Jul 25, 2016
9.855
9.855
9.827
9.834
108,612
-0.02(-0.21%)
Jul 22, 2016
9.862
9.862
9.827
9.855
63,776
+0.03(+0.35%)
Jul 21, 2016
9.806
9.855
9.793
9.820
123,667
+0.01(+0.14%)
Jul 20, 2016
9.786
9.806
9.765
9.806
59,495
+0.03(+0.35%)
Jul 19, 2016
9.730
9.779
9.661
9.772
101,903
+0.08(+0.86%)
Jul 18, 2016
9.633
9.730
9.633
9.689
108,351
+0.15(+1.54%)
Jul 15, 2016
9.355
9.596
9.355
9.541
134,245
+0.19(+2.07%)
Jul 14, 2016
9.576
9.576
9.348
9.348
237,857
-0.23(-2.38%)
Jul 13, 2016
9.810
9.817
9.576
9.576
270,136
-0.25(-2.53%)
Jul 12, 2016
9.997
10.03
9.817
9.824
150,203
-0.19(-1.86%)
Jul 11, 2016
10.13
10.15
10.01
10.01
91,061
-0.10(-0.96%)
Jul 08, 2016
9.990
10.11
9.990
10.11
72,360
+0.12(+1.17%)
Jul 07, 2016
10.02
10.07
9.983
9.990
244,498
-0.08(-0.82%)
Jul 06, 2016
10.01
10.09
9.983
10.07
83,026
+0.08(+0.76%)
Jul 05, 2016
10.02
10.07
9.976
9.997
101,574
+0.03(+0.35%)
Jul 01, 2016
9.873
9.962
9.962
9.962
74,015
+0.11(+1.12%)
Jun 30, 2016
9.886
10.01
9.852
9.852
113,216
-0.07(-0.70%)
Jun 29, 2016
9.852
9.942
9.852
9.921
90,583
+0.00(+0.00%)
Jun 28, 2016
9.880
9.921
9.845
9.921
76,084
+0.02(+0.21%)
Jun 27, 2016
9.914
9.921
9.838
9.900
116,316
+0.08(+0.84%)
Jun 24, 2016
9.735
9.893
9.735
9.817
126,038
+0.06(+0.57%)
Jun 23, 2016
9.728
9.762
9.700
9.762
52,809
+0.04(+0.43%)
Jun 22, 2016
9.631
9.762
9.631
9.721
92,582
+0.05(+0.50%)
Jun 21, 2016
9.576
9.672
9.569
9.672
77,997
+0.10(+1.01%)
Jun 20, 2016
9.583
9.624
9.576
9.576
69,673
-0.02(-0.22%)
Jun 17, 2016
9.617
9.646
9.596
9.596
58,946
-0.01(-0.14%)
Jun 16, 2016
9.624
9.714
9.610
9.610
88,461
-0.01(-0.14%)
Jun 15, 2016
9.659
9.665
9.617
9.624
64,793
-0.01(-0.13%)
Jun 14, 2016
9.664
9.698
9.629
9.636
99,623
-0.03(-0.36%)
Jun 13, 2016
9.629
9.691
9.629
9.671
76,605
+0.01(+0.14%)
Jun 10, 2016
9.671
9.677
9.629
9.657
46,991
-0.01(-0.14%)
Jun 09, 2016
9.581
9.677
9.581
9.671
91,652
+0.10(+1.08%)
Jun 08, 2016
9.567
9.636
9.567
9.567
65,205
-0.01(-0.14%)
Jun 07, 2016
9.595
9.616
9.574
9.581
58,785
+0.01(+0.07%)
Jun 06, 2016
9.602
9.629
9.562
9.574
61,076
+0.02(+0.22%)
Jun 03, 2016
9.540
9.609
9.533
9.554
45,399
+0.06(+0.65%)
Jun 02, 2016
9.444
9.519
9.444
9.492
72,476
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.