Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.24
+0.07 (+0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
10.77
10.77
10.65
10.70
70,013
-0.02(-0.15%)
May 30, 2019
10.74
10.79
10.72
10.72
112,443
-0.02(-0.22%)
May 29, 2019
10.81
10.85
10.73
10.74
87,139
-0.02(-0.22%)
May 28, 2019
10.75
10.78
10.75
10.77
89,957
+0.02(+0.15%)
May 24, 2019
10.81
10.81
10.74
10.75
26,755
-0.01(-0.07%)
May 23, 2019
10.78
10.79
10.74
10.76
68,957
-0.01(-0.07%)
May 22, 2019
10.80
10.80
10.74
10.77
52,773
+0.01(+0.07%)
May 21, 2019
10.77
10.81
10.75
10.76
93,661
-0.02(-0.15%)
May 20, 2019
10.83
10.85
10.77
10.77
36,038
+0.00(+0.00%)
May 17, 2019
10.85
10.85
10.73
10.77
47,759
-0.02(-0.22%)
May 16, 2019
10.81
10.89
10.74
10.80
101,928
+0.01(+0.10%)
May 15, 2019
10.64
10.81
10.64
10.79
72,574
+0.13(+1.20%)
May 14, 2019
10.60
10.69
10.60
10.66
58,470
+0.02(+0.22%)
May 13, 2019
10.68
10.69
10.60
10.64
42,187
+0.02(+0.23%)
May 10, 2019
10.64
10.71
10.60
10.61
77,443
-0.12(-1.11%)
May 09, 2019
10.72
10.75
10.61
10.73
54,736
+0.08(+0.75%)
May 08, 2019
10.61
10.66
10.56
10.65
36,611
+0.02(+0.15%)
May 07, 2019
10.63
10.64
10.56
10.64
63,748
+0.02(+0.15%)
May 06, 2019
10.60
10.62
10.53
10.62
75,737
+0.04(+0.38%)
May 03, 2019
10.58
10.58
10.52
10.58
69,535
+0.02(+0.15%)
May 02, 2019
10.52
10.59
10.44
10.56
88,344
+0.05(+0.45%)
May 01, 2019
10.49
10.52
10.38
10.52
70,136
+0.07(+0.69%)
Apr 30, 2019
10.42
10.48
10.33
10.44
117,769
+0.09(+0.85%)
Apr 29, 2019
10.44
10.44
10.35
10.36
113,754
-0.06(-0.54%)
Apr 26, 2019
10.33
10.43
10.33
10.41
63,510
+0.08(+0.77%)
Apr 25, 2019
10.44
10.45
10.32
10.33
109,667
-0.03(-0.31%)
Apr 24, 2019
10.40
10.40
10.34
10.37
71,548
+0.00(+0.04%)
Apr 23, 2019
10.35
10.39
10.35
10.36
86,015
+0.01(+0.12%)
Apr 22, 2019
10.45
10.46
10.33
10.35
65,424
-0.06(-0.54%)
Apr 18, 2019
10.48
10.52
10.33
10.41
65,644
-0.02(-0.23%)
Apr 17, 2019
10.39
10.43
10.31
10.43
69,964
+0.03(+0.31%)
Apr 16, 2019
10.46
10.56
10.31
10.40
75,178
-0.03(-0.28%)
Apr 15, 2019
10.39
10.43
10.35
10.43
79,412
+0.05(+0.46%)
Apr 12, 2019
10.39
10.39
10.30
10.38
92,753
+0.01(+0.08%)
Apr 11, 2019
10.37
10.37
10.28
10.37
90,243
+0.08(+0.77%)
Apr 10, 2019
10.30
10.36
10.28
10.29
85,928
-0.01(-0.08%)
Apr 09, 2019
10.32
10.32
10.24
10.30
78,193
+0.02(+0.23%)
Apr 08, 2019
10.19
10.32
10.19
10.28
60,104
+0.08(+0.78%)
Apr 05, 2019
10.24
10.29
10.20
10.20
90,233
-0.06(-0.54%)
Apr 04, 2019
10.32
10.32
10.20
10.25
105,924
-0.06(-0.62%)
Apr 03, 2019
10.36
10.40
10.30
10.32
118,972
-0.04(-0.38%)
Apr 02, 2019
10.32
10.38
10.25
10.36
67,436
+0.10(+1.01%)
Apr 01, 2019
10.25
10.30
10.21
10.25
99,169
-0.03(-0.31%)
Mar 29, 2019
10.21
10.28
10.15
10.28
75,740
+0.08(+0.78%)
Mar 28, 2019
10.16
10.20
10.14
10.20
54,136
+0.04(+0.39%)
Mar 27, 2019
10.15
10.20
10.13
10.16
58,648
+0.02(+0.16%)
Mar 26, 2019
10.17
10.18
10.13
10.15
60,839
-0.02(-0.23%)
Mar 25, 2019
10.14
10.18
10.09
10.17
71,902
+0.03(+0.31%)
Mar 22, 2019
10.08
10.15
10.05
10.14
123,503
+0.09(+0.87%)
Mar 21, 2019
10.05
10.05
10.01
10.05
58,686
+0.05(+0.48%)
Mar 20, 2019
9.974
10.04
9.974
10.01
91,176
-0.01(-0.08%)
Mar 19, 2019
10.10
10.10
9.943
10.01
120,342
+0.06(+0.56%)
Mar 18, 2019
9.990
9.990
9.919
9.958
63,984
-0.02(-0.21%)
Mar 15, 2019
10.06
10.06
9.940
9.980
108,710
-0.06(-0.55%)
Mar 14, 2019
10.07
10.07
10.04
10.04
88,036
+0.00(+0.00%)
Mar 13, 2019
10.07
10.07
10.04
10.04
103,826
-0.04(-0.39%)
Mar 12, 2019
10.07
10.09
10.03
10.07
154,526
+0.02(+0.16%)
Mar 11, 2019
10.03
10.14
10.01
10.06
102,828
+0.03(+0.32%)
Mar 08, 2019
10.05
10.07
9.996
10.03
173,127
-0.03(-0.31%)
Mar 07, 2019
10.02
10.06
10.00
10.06
37,886
+0.06(+0.55%)
Mar 06, 2019
10.03
10.03
9.996
10.00
29,321
+0.00(+0.00%)
Mar 05, 2019
10.00
10.03
9.996
10.00
54,694
-0.01(-0.08%)
Mar 04, 2019
10.02
10.02
10.00
10.01
61,848
-0.01(-0.08%)
Mar 01, 2019
10.04
10.04
10.00
10.02
42,395
-0.01(-0.08%)
Feb 28, 2019
10.04
10.04
10.01
10.03
61,790
-0.01(-0.08%)
Feb 27, 2019
10.01
10.04
9.996
10.04
54,569
+0.02(+0.24%)
Feb 26, 2019
9.996
10.07
9.996
10.01
56,114
+0.00(+0.00%)
Feb 25, 2019
9.996
10.01
9.940
10.01
64,978
+0.00(+0.00%)
Feb 22, 2019
10.02
10.02
9.988
10.01
63,150
-0.01(-0.08%)
Feb 21, 2019
10.02
10.07
9.988
10.02
65,518
-0.02(-0.16%)
Feb 20, 2019
10.06
10.06
10.01
10.04
39,045
-0.02(-0.24%)
Feb 19, 2019
10.04
10.06
10.01
10.06
59,163
+0.02(+0.24%)
Feb 15, 2019
10.04
10.06
10.04
10.04
40,624
-0.02(-0.21%)
Feb 14, 2019
10.02
10.06
9.978
10.06
90,248
+0.04(+0.39%)
Feb 13, 2019
10.02
10.03
10.000
10.02
28,371
+0.00(+0.00%)
Feb 12, 2019
10.03
10.05
10.02
10.02
39,340
-0.05(-0.47%)
Feb 11, 2019
10.06
10.06
10.03
10.06
24,869
+0.00(+0.00%)
Feb 08, 2019
9.907
10.06
9.876
10.06
103,825
+0.18(+1.83%)
Feb 07, 2019
9.860
9.914
9.860
9.883
49,994
+0.02(+0.16%)
Feb 06, 2019
9.860
9.899
9.860
9.868
43,420
+0.01(+0.08%)
Feb 05, 2019
9.868
9.891
9.852
9.860
40,509
-0.01(-0.08%)
Feb 04, 2019
9.876
9.899
9.852
9.868
53,056
-0.02(-0.16%)
Feb 01, 2019
9.876
9.899
9.868
9.883
26,941
+0.02(+0.24%)
Jan 31, 2019
9.805
9.860
9.805
9.860
67,676
+0.06(+0.64%)
Jan 30, 2019
9.828
9.840
9.765
9.797
96,404
-0.03(-0.32%)
Jan 29, 2019
9.789
9.883
9.750
9.828
130,825
+0.05(+0.48%)
Jan 28, 2019
9.820
9.820
9.750
9.781
28,654
-0.06(-0.56%)
Jan 25, 2019
9.868
9.868
9.820
9.836
37,489
+0.02(+0.24%)
Jan 24, 2019
9.820
9.820
9.773
9.813
138,814
+0.01(+0.08%)
Jan 23, 2019
9.647
9.805
9.608
9.805
126,783
+0.19(+1.96%)
Jan 22, 2019
9.608
9.663
9.600
9.616
50,352
+0.02(+0.25%)
Jan 18, 2019
9.671
9.679
9.561
9.592
123,142
-0.09(-0.89%)
Jan 17, 2019
9.639
9.684
9.600
9.679
77,747
+0.06(+0.60%)
Jan 16, 2019
9.637
9.677
9.621
9.621
61,092
-0.05(-0.49%)
Jan 15, 2019
9.747
9.747
9.668
9.668
71,825
-0.06(-0.64%)
Jan 14, 2019
9.731
9.753
9.676
9.731
46,511
+0.00(+0.00%)
Jan 11, 2019
9.755
9.755
9.692
9.731
34,077
+0.04(+0.40%)
Jan 10, 2019
9.747
9.747
9.692
9.692
104,630
-0.01(-0.08%)
Jan 09, 2019
9.668
9.731
9.668
9.700
126,641
+0.03(+0.32%)
Jan 08, 2019
9.653
9.731
9.653
9.668
66,131
+0.02(+0.16%)
Jan 07, 2019
9.535
9.653
9.535
9.653
64,575
+0.16(+1.65%)
Jan 04, 2019
9.559
9.574
9.402
9.496
115,762
-0.02(-0.16%)
Jan 03, 2019
9.496
9.582
9.480
9.512
61,358
+0.02(+0.25%)
Jan 02, 2019
9.331
9.488
9.331
9.488
91,721
+0.19(+2.02%)
Dec 31, 2018
9.582
9.621
9.300
9.300
235,992
-0.27(-2.78%)
Dec 28, 2018
9.465
9.614
9.465
9.567
219,145
+0.10(+1.08%)
Dec 27, 2018
9.480
9.520
9.449
9.465
110,961
+0.01(+0.08%)
Dec 26, 2018
9.512
9.529
9.410
9.457
57,507
-0.05(-0.58%)
Dec 24, 2018
9.449
9.512
9.378
9.512
70,580
+0.09(+1.00%)
Dec 21, 2018
9.198
9.449
9.198
9.418
207,786
+0.20(+2.12%)
Dec 20, 2018
9.339
9.386
9.222
9.222
104,851
-0.10(-1.09%)
Dec 19, 2018
9.363
9.367
9.300
9.324
106,481
-0.03(-0.34%)
Dec 18, 2018
9.386
9.457
9.308
9.355
141,535
-0.04(-0.48%)
Dec 17, 2018
9.415
9.470
9.400
9.400
100,479
-0.02(-0.17%)
Dec 14, 2018
9.563
9.563
9.415
9.415
68,841
-0.16(-1.63%)
Dec 13, 2018
9.602
9.618
9.571
9.571
71,528
-0.05(-0.57%)
Dec 12, 2018
9.829
9.829
9.579
9.626
147,553
-0.19(-1.91%)
Dec 11, 2018
9.743
9.836
9.712
9.813
71,072
-0.02(-0.16%)
Dec 10, 2018
9.688
9.844
9.673
9.829
102,508
+0.12(+1.20%)
Dec 07, 2018
9.634
9.751
9.634
9.712
41,151
+0.04(+0.40%)
Dec 06, 2018
9.766
9.875
9.657
9.673
157,051
-0.02(-0.16%)
Dec 04, 2018
9.735
9.735
9.524
9.688
233,574
-0.02(-0.16%)
Dec 03, 2018
9.836
9.868
9.696
9.704
96,767
-0.09(-0.96%)
Nov 30, 2018
9.595
9.797
9.587
9.797
37,946
+0.20(+2.11%)
Nov 29, 2018
9.704
9.766
9.595
9.595
79,121
-0.06(-0.65%)
Nov 28, 2018
9.579
9.727
9.579
9.657
62,290
+0.06(+0.65%)
Nov 27, 2018
9.556
9.595
9.517
9.595
32,026
+0.07(+0.74%)
Nov 26, 2018
9.634
9.634
9.462
9.524
85,634
-0.12(-1.21%)
Nov 23, 2018
9.673
9.696
9.595
9.641
38,971
+0.02(+0.24%)
Nov 21, 2018
9.618
9.618
9.618
0
+0.05(+0.57%)
Nov 20, 2018
9.493
9.595
9.478
9.563
111,820
+0.02(+0.16%)
Nov 19, 2018
9.548
9.548
9.415
9.548
70,795
+0.08(+0.85%)
Nov 16, 2018
9.475
9.483
9.421
9.467
55,751
+0.02(+0.16%)
Nov 15, 2018
9.444
9.537
9.436
9.452
146,705
-0.02(-0.16%)
Nov 14, 2018
9.452
9.494
9.452
9.467
71,664
-0.01(-0.08%)
Nov 13, 2018
9.607
9.607
9.436
9.475
76,622
-0.04(-0.41%)
Nov 12, 2018
9.530
9.553
9.482
9.514
71,368
+0.00(+0.00%)
Nov 09, 2018
9.514
9.522
9.444
9.514
55,622
+0.08(+0.82%)
Nov 08, 2018
9.429
9.499
9.429
9.436
81,249
-0.01(-0.08%)
Nov 07, 2018
9.390
9.444
9.359
9.444
109,951
+0.11(+1.16%)
Nov 06, 2018
9.320
9.374
9.285
9.335
92,544
+0.02(+0.17%)
Nov 05, 2018
9.227
9.320
9.227
9.320
94,517
+0.16(+1.69%)
Nov 02, 2018
9.227
9.227
9.134
9.165
50,987
-0.02(-0.25%)
Nov 01, 2018
9.211
9.250
9.172
9.188
76,630
+0.00(+0.00%)
Oct 31, 2018
9.180
9.196
9.141
9.188
131,068
-0.03(-0.34%)
Oct 30, 2018
9.165
9.219
9.119
9.219
79,021
+0.05(+0.59%)
Oct 29, 2018
9.196
9.196
9.134
9.165
33,368
-0.03(-0.34%)
Oct 26, 2018
9.165
9.242
9.165
9.196
46,223
+0.00(+0.00%)
Oct 25, 2018
9.258
9.258
9.157
9.196
38,317
-0.03(-0.34%)
Oct 24, 2018
9.149
9.227
9.126
9.227
87,975
+0.09(+0.93%)
Oct 23, 2018
9.126
9.149
9.087
9.141
91,755
+0.01(+0.09%)
Oct 22, 2018
9.126
9.172
9.102
9.134
61,132
-0.03(-0.34%)
Oct 19, 2018
9.149
9.180
9.134
9.165
62,575
+0.02(+0.17%)
Oct 18, 2018
9.211
9.211
9.102
9.149
103,888
-0.07(-0.76%)
Oct 17, 2018
9.258
9.289
9.157
9.219
86,122
-0.04(-0.42%)
Oct 16, 2018
9.258
9.289
9.242
9.258
94,217
+0.00(+0.03%)
Oct 15, 2018
9.201
9.255
9.201
9.255
51,632
+0.05(+0.59%)
Oct 12, 2018
9.201
9.217
9.163
9.201
58,327
+0.01(+0.08%)
Oct 11, 2018
9.178
9.194
9.109
9.194
55,127
+0.01(+0.08%)
Oct 10, 2018
9.186
9.186
9.170
9.186
39,049
-0.02(-0.17%)
Oct 09, 2018
9.255
9.255
9.139
9.201
77,186
+0.09(+1.02%)
Oct 08, 2018
9.163
9.201
9.085
9.109
75,688
-0.05(-0.51%)
Oct 05, 2018
9.217
9.225
9.116
9.155
192,570
-0.12(-1.33%)
Oct 04, 2018
9.341
9.371
9.248
9.279
64,455
-0.09(-0.91%)
Oct 03, 2018
9.526
9.542
9.341
9.364
133,842
-0.15(-1.62%)
Oct 02, 2018
9.642
9.642
9.511
9.518
42,783
-0.12(-1.28%)
Oct 01, 2018
9.565
9.650
9.565
9.642
48,693
+0.04(+0.40%)
Sep 28, 2018
9.549
9.603
9.526
9.603
57,422
+0.07(+0.73%)
Sep 27, 2018
9.503
9.534
9.472
9.534
68,985
+0.04(+0.41%)
Sep 26, 2018
9.449
9.495
9.402
9.495
66,145
+0.06(+0.66%)
Sep 25, 2018
9.433
9.441
9.396
9.433
52,048
+0.01(+0.08%)
Sep 24, 2018
9.402
9.449
9.364
9.426
51,031
-0.01(-0.08%)
Sep 21, 2018
9.457
9.457
9.426
9.433
69,708
-0.05(-0.49%)
Sep 20, 2018
9.480
9.480
9.457
9.480
71,058
+0.02(+0.16%)
Sep 19, 2018
9.487
9.487
9.441
9.464
62,700
-0.01(-0.14%)
Sep 18, 2018
9.462
9.477
9.439
9.477
81,641
+0.02(+0.24%)
Sep 17, 2018
9.454
9.485
9.400
9.454
56,806
+0.00(+0.00%)
Sep 14, 2018
9.562
9.624
9.454
9.454
99,884
-0.13(-1.37%)
Sep 13, 2018
9.601
9.631
9.570
9.585
63,446
-0.02(-0.16%)
Sep 12, 2018
9.570
9.601
9.547
9.601
50,070
+0.02(+0.16%)
Sep 11, 2018
9.577
9.601
9.547
9.585
46,471
+0.01(+0.08%)
Sep 10, 2018
9.670
9.670
9.577
9.577
66,697
-0.07(-0.72%)
Sep 07, 2018
9.693
9.693
9.608
9.647
74,685
-0.03(-0.32%)
Sep 06, 2018
9.708
9.754
9.678
9.678
47,731
-0.06(-0.63%)
Sep 05, 2018
9.708
9.778
9.701
9.739
67,891
+0.00(+0.00%)
Sep 04, 2018
9.731
9.770
9.724
9.739
50,856
+0.00(+0.00%)
Aug 31, 2018
9.739
9.739
9.739
0
+0.05(+0.56%)
Aug 30, 2018
9.716
9.716
9.644
9.685
71,061
+0.02(+0.16%)
Aug 29, 2018
9.693
9.701
9.639
9.670
65,766
-0.02(-0.24%)
Aug 28, 2018
9.755
9.765
9.662
9.693
47,719
-0.06(-0.63%)
Aug 27, 2018
9.778
9.778
9.731
9.755
35,416
-0.02(-0.16%)
Aug 24, 2018
9.724
9.778
9.724
9.770
38,187
+0.04(+0.40%)
Aug 23, 2018
9.724
9.755
9.724
9.731
32,149
-0.02(-0.24%)
Aug 22, 2018
9.755
9.778
9.747
9.755
33,822
-0.03(-0.31%)
Aug 21, 2018
9.793
9.816
9.755
9.785
42,973
-0.01(-0.08%)
Aug 20, 2018
9.808
9.832
9.793
9.793
30,153
+0.02(+0.16%)
Aug 17, 2018
9.785
9.785
9.755
9.778
14,287
+0.00(+0.00%)
Aug 16, 2018
9.824
9.824
9.755
9.778
56,697
-0.02(-0.21%)
Aug 15, 2018
9.837
9.844
9.783
9.798
39,577
+0.02(+0.24%)
Aug 14, 2018
9.760
9.776
9.752
9.775
26,484
+0.02(+0.21%)
Aug 13, 2018
9.745
9.783
9.742
9.755
23,461
-0.03(-0.29%)
Aug 10, 2018
9.691
9.783
9.676
9.783
35,476
+0.09(+0.95%)
Aug 09, 2018
9.691
9.714
9.653
9.691
52,175
-0.02(-0.16%)
Aug 08, 2018
9.737
9.737
9.668
9.706
66,105
-0.02(-0.16%)
Aug 07, 2018
9.737
9.745
9.699
9.722
74,893
+0.00(+0.00%)
Aug 06, 2018
9.699
9.722
9.684
9.722
54,383
+0.02(+0.24%)
Aug 03, 2018
9.714
9.722
9.691
9.699
54,649
+0.01(+0.08%)
Aug 02, 2018
9.614
9.722
9.614
9.691
76,362
+0.05(+0.56%)
Aug 01, 2018
9.637
9.660
9.608
9.637
43,010
-0.01(-0.08%)
Jul 31, 2018
9.645
9.660
9.607
9.645
70,823
+0.05(+0.48%)
Jul 30, 2018
9.722
9.722
9.591
9.599
86,543
-0.12(-1.26%)
Jul 27, 2018
9.752
9.775
9.691
9.722
106,951
+0.02(+0.24%)
Jul 26, 2018
9.768
9.770
9.676
9.699
42,474
-0.08(-0.78%)
Jul 25, 2018
9.722
9.798
9.691
9.775
87,248
+0.05(+0.55%)
Jul 24, 2018
9.653
9.722
9.637
9.722
65,431
+0.07(+0.71%)
Jul 23, 2018
9.699
9.699
9.653
9.653
44,390
-0.01(-0.08%)
Jul 20, 2018
9.683
9.722
9.660
9.660
50,933
-0.02(-0.24%)
Jul 19, 2018
9.714
9.714
9.668
9.683
36,121
-0.02(-0.16%)
Jul 18, 2018
9.745
9.745
9.676
9.699
55,175
-0.02(-0.21%)
Jul 17, 2018
9.697
9.731
9.697
9.719
31,816
+0.03(+0.32%)
Jul 16, 2018
9.651
9.689
9.635
9.689
66,874
+0.05(+0.48%)
Jul 13, 2018
9.658
9.658
9.620
9.643
32,562
-0.02(-0.24%)
Jul 12, 2018
9.590
9.666
9.590
9.666
45,856
+0.08(+0.80%)
Jul 11, 2018
9.567
9.597
9.558
9.590
59,438
+0.02(+0.24%)
Jul 10, 2018
9.506
9.597
9.498
9.567
87,764
+0.10(+1.05%)
Jul 09, 2018
9.467
9.506
9.467
9.467
55,730
+0.00(+0.00%)
Jul 06, 2018
9.529
9.563
9.437
9.467
154,752
-0.09(-0.96%)
Jul 05, 2018
9.559
9.628
9.544
9.559
124,133
-0.02(-0.24%)
Jul 03, 2018
9.582
9.582
9.582
0
-0.02(-0.16%)
Jul 02, 2018
9.597
9.651
9.513
9.597
97,439
+0.07(+0.72%)
Jun 29, 2018
9.521
9.551
9.506
9.529
59,592
+0.02(+0.16%)
Jun 28, 2018
9.490
9.536
9.467
9.513
62,415
+0.03(+0.32%)
Jun 27, 2018
9.513
9.513
9.445
9.483
133,009
+0.00(+0.03%)
Jun 26, 2018
9.513
9.513
9.452
9.480
56,400
-0.00(-0.03%)
Jun 25, 2018
9.483
9.536
9.467
9.483
88,917
+0.02(+0.20%)
Jun 22, 2018
9.506
9.506
9.460
9.464
23,071
-0.01(-0.12%)
Jun 21, 2018
9.452
9.544
9.422
9.475
62,356
+0.05(+0.49%)
Jun 20, 2018
9.399
9.452
9.399
9.429
44,362
+0.02(+0.24%)
Jun 19, 2018
9.437
9.467
9.368
9.406
107,687
+0.02(+0.16%)
Jun 18, 2018
9.445
9.445
9.384
9.391
67,633
-0.05(-0.54%)
Jun 15, 2018
9.465
9.442
9.442
110,551
+0.00(+0.00%)
Jun 14, 2018
9.404
9.442
9.389
9.442
45,929
+0.04(+0.40%)
Jun 13, 2018
9.419
9.426
9.343
9.404
40,003
-0.02(-0.16%)
Jun 12, 2018
9.488
9.495
9.397
9.419
50,342
-0.08(-0.80%)
Jun 11, 2018
9.465
9.496
9.435
9.496
71,979
+0.03(+0.32%)
Jun 08, 2018
9.496
9.511
9.457
9.465
50,109
-0.04(-0.40%)
Jun 07, 2018
9.503
9.504
9.450
9.503
56,632
+0.01(+0.08%)
Jun 06, 2018
9.496
44,201
-0.05(-0.48%)
Jun 05, 2018
9.541
9.541
9.480
9.541
53,916
+0.03(+0.32%)
Jun 04, 2018
9.541
9.541
9.478
9.511
59,159
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.