Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.79
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
11.94
12.03
11.86
11.94
1,094,394
+0.08(+0.71%)
May 27, 2021
11.81
11.95
11.80
11.86
1,607,976
+0.12(+1.02%)
May 26, 2021
11.72
11.79
11.71
11.74
1,401,692
+0.01(+0.12%)
May 25, 2021
11.88
11.94
11.71
11.72
1,140,069
-0.15(-1.30%)
May 24, 2021
12.03
12.03
11.86
11.88
898,500
-0.10(-0.82%)
May 21, 2021
11.96
11.98
11.91
11.98
1,048,272
+0.04(+0.29%)
May 20, 2021
11.90
12.01
11.86
11.94
933,261
+0.02(+0.18%)
May 19, 2021
11.96
11.96
11.81
11.92
1,423,556
-0.09(-0.76%)
May 18, 2021
12.12
12.12
12.00
12.01
1,301,078
-0.07(-0.58%)
May 17, 2021
11.97
12.17
11.91
12.08
995,288
+0.14(+1.18%)
May 14, 2021
11.80
12.00
11.75
11.94
1,052,636
+0.25(+2.10%)
May 13, 2021
11.27
11.74
11.27
11.69
1,275,738
+0.46(+4.07%)
May 12, 2021
11.77
11.87
11.22
11.24
2,244,019
-0.56(-4.71%)
May 11, 2021
11.93
11.96
11.66
11.79
1,787,583
-0.25(-2.04%)
May 10, 2021
12.14
12.18
12.03
12.04
1,662,696
-0.10(-0.85%)
May 07, 2021
12.07
12.16
11.98
12.14
1,133,605
+0.08(+0.68%)
May 06, 2021
12.06
12.08
11.92
12.06
955,704
+0.01(+0.06%)
May 05, 2021
12.01
12.10
11.85
12.05
1,225,792
-0.01(-0.11%)
May 04, 2021
12.08
12.14
12.00
12.07
1,167,427
-0.03(-0.23%)
May 03, 2021
12.10
12.16
12.00
12.09
993,953
+0.12(+1.03%)
Apr 30, 2021
12.12
12.18
11.94
11.97
1,303,123
-0.09(-0.74%)
Apr 29, 2021
11.96
12.12
11.91
12.06
901,584
+0.15(+1.27%)
Apr 28, 2021
11.98
12.02
11.85
11.91
1,524,957
-0.02(-0.17%)
Apr 27, 2021
11.77
11.96
11.75
11.93
1,189,988
+0.17(+1.46%)
Apr 26, 2021
11.76
11.81
11.73
11.76
693,040
+0.02(+0.18%)
Apr 23, 2021
11.66
11.76
11.60
11.74
910,150
+0.08(+0.65%)
Apr 22, 2021
11.79
11.83
11.66
11.66
919,302
-0.13(-1.11%)
Apr 21, 2021
11.63
11.81
11.62
11.79
519,152
+0.12(+1.00%)
Apr 20, 2021
11.74
11.76
11.59
11.68
817,227
-0.06(-0.53%)
Apr 19, 2021
11.74
11.80
11.69
11.74
1,093,772
+0.05(+0.41%)
Apr 16, 2021
11.68
11.81
11.61
11.69
1,492,483
+0.07(+0.59%)
Apr 15, 2021
11.65
11.68
11.59
11.62
755,731
-0.01(-0.06%)
Apr 14, 2021
11.59
11.65
11.54
11.63
491,507
+0.01(+0.06%)
Apr 13, 2021
11.69
11.69
11.55
11.62
980,069
-0.05(-0.41%)
Apr 12, 2021
11.59
11.72
11.59
11.67
691,781
+0.04(+0.35%)
Apr 09, 2021
11.62
11.66
11.59
11.63
608,075
+0.03(+0.30%)
Apr 08, 2021
11.59
11.62
11.53
11.59
519,479
+0.02(+0.18%)
Apr 07, 2021
11.48
11.64
11.48
11.57
582,752
+0.08(+0.72%)
Apr 06, 2021
11.38
11.55
11.37
11.49
913,217
+0.12(+1.09%)
Apr 05, 2021
11.35
11.43
11.32
11.37
663,814
+0.07(+0.61%)
Apr 01, 2021
11.14
11.30
11.08
11.30
845,285
+0.28(+2.50%)
Mar 31, 2021
11.14
11.17
11.02
11.02
785,179
-0.09(-0.80%)
Mar 30, 2021
11.00
11.17
11.00
11.11
660,941
+0.11(+1.00%)
Mar 29, 2021
11.01
11.09
10.90
11.00
594,950
-0.07(-0.62%)
Mar 26, 2021
10.95
11.08
10.87
11.07
859,683
+0.15(+1.38%)
Mar 25, 2021
10.73
10.93
10.62
10.92
944,707
+0.18(+1.66%)
Mar 24, 2021
10.81
10.99
10.74
10.74
725,474
-0.05(-0.45%)
Mar 23, 2021
10.93
10.97
10.75
10.79
745,750
-0.17(-1.57%)
Mar 22, 2021
10.97
11.04
10.81
10.96
777,689
+0.08(+0.76%)
Mar 19, 2021
10.74
11.02
10.61
10.88
1,572,910
+0.13(+1.22%)
Mar 18, 2021
11.11
11.12
10.73
10.75
1,083,507
-0.34(-3.10%)
Mar 17, 2021
11.16
11.18
11.06
11.09
886,407
-0.09(-0.80%)
Mar 16, 2021
11.41
11.41
11.09
11.18
1,112,692
-0.23(-2.05%)
Mar 15, 2021
11.26
11.42
11.19
11.41
1,423,992
+0.26(+2.34%)
Mar 12, 2021
11.12
11.19
11.08
11.15
881,208
+0.06(+0.56%)
Mar 11, 2021
11.02
11.17
10.95
11.09
1,003,954
+0.14(+1.32%)
Mar 10, 2021
10.93
11.04
10.86
10.95
1,258,154
+0.11(+1.02%)
Mar 09, 2021
10.79
10.95
10.68
10.84
1,198,665
+0.16(+1.48%)
Mar 08, 2021
10.55
10.90
10.52
10.68
1,642,934
+0.08(+0.78%)
Mar 05, 2021
10.89
10.97
10.29
10.60
2,658,022
-0.35(-3.20%)
Mar 04, 2021
11.09
11.18
10.79
10.95
1,384,829
-0.15(-1.39%)
Mar 03, 2021
11.03
11.15
11.00
11.10
1,072,431
+0.13(+1.23%)
Mar 02, 2021
10.95
11.09
10.88
10.97
1,079,109
+0.05(+0.49%)
Mar 01, 2021
10.85
10.99
10.82
10.91
1,044,442
+0.24(+2.27%)
Feb 26, 2021
10.62
10.79
10.52
10.67
967,614
+0.02(+0.19%)
Feb 25, 2021
10.73
10.87
10.54
10.65
1,364,714
-0.13(-1.25%)
Feb 24, 2021
10.58
10.81
10.50
10.79
1,479,252
+0.28(+2.69%)
Feb 23, 2021
10.53
10.55
10.31
10.50
1,096,025
+0.01(+0.06%)
Feb 22, 2021
10.50
10.68
10.48
10.50
978,185
+0.01(+0.13%)
Feb 19, 2021
10.34
10.49
10.33
10.48
696,617
+0.14(+1.36%)
Feb 18, 2021
10.40
10.45
10.32
10.34
652,693
-0.06(-0.58%)
Feb 17, 2021
10.41
10.42
10.32
10.40
591,937
-0.01(-0.06%)
Feb 16, 2021
10.43
10.46
10.33
10.41
863,528
+0.05(+0.52%)
Feb 12, 2021
10.36
10.40
10.31
10.35
730,101
+0.00(+0.00%)
Feb 11, 2021
10.50
10.50
10.32
10.35
792,066
-0.11(-1.03%)
Feb 10, 2021
10.36
10.52
10.35
10.46
920,750
+0.15(+1.50%)
Feb 09, 2021
10.48
10.50
10.26
10.31
1,154,985
-0.21(-1.98%)
Feb 08, 2021
10.58
10.60
10.42
10.52
1,025,860
-0.01(-0.06%)
Feb 05, 2021
10.35
10.58
10.31
10.52
832,934
+0.20(+1.95%)
Feb 04, 2021
10.45
10.63
10.29
10.32
1,411,836
-0.09(-0.90%)
Feb 03, 2021
10.31
10.46
10.31
10.42
1,044,916
+0.13(+1.24%)
Feb 02, 2021
10.31
10.45
10.21
10.29
966,333
+0.13(+1.26%)
Feb 01, 2021
9.918
10.17
9.817
10.16
948,505
+0.30(+3.07%)
Jan 29, 2021
10.09
10.11
9.733
9.858
1,246,648
-0.26(-2.59%)
Jan 28, 2021
10.25
10.44
10.04
10.12
1,179,442
-0.16(-1.57%)
Jan 27, 2021
10.23
10.44
10.21
10.28
1,678,106
+0.00(+0.00%)
Jan 26, 2021
10.19
10.30
10.16
10.28
935,435
+0.10(+0.99%)
Jan 25, 2021
10.25
10.26
10.13
10.18
921,938
-0.09(-0.85%)
Jan 22, 2021
10.25
10.28
10.16
10.27
787,396
+0.01(+0.07%)
Jan 21, 2021
10.39
10.42
10.21
10.26
729,096
-0.01(-0.07%)
Jan 20, 2021
10.27
10.30
10.15
10.27
757,090
+0.10(+0.99%)
Jan 19, 2021
10.04
10.22
9.958
10.17
3,129,912
+0.15(+1.48%)
Jan 15, 2021
9.952
10.07
9.952
10.02
638,280
+0.03(+0.34%)
Jan 14, 2021
9.844
10.07
9.817
9.985
763,841
+0.14(+1.43%)
Jan 13, 2021
9.831
9.864
9.764
9.844
540,353
+0.04(+0.41%)
Jan 12, 2021
9.851
9.863
9.757
9.804
577,884
-0.01(-0.14%)
Jan 11, 2021
9.911
9.982
9.801
9.817
681,401
-0.13(-1.28%)
Jan 08, 2021
9.911
9.965
9.831
9.945
862,400
+0.10(+1.02%)
Jan 07, 2021
9.730
9.885
9.724
9.844
782,455
+0.17(+1.74%)
Jan 06, 2021
9.670
9.730
9.582
9.676
956,928
+0.08(+0.84%)
Jan 05, 2021
9.569
9.649
9.562
9.596
691,371
+0.05(+0.49%)
Jan 04, 2021
9.717
9.750
9.414
9.549
1,359,012
-0.14(-1.46%)
Dec 31, 2020
9.690
9.690
9.690
719,969
+0.09(+0.91%)
Dec 30, 2020
9.643
9.703
9.579
9.602
719,969
+0.03(+0.28%)
Dec 29, 2020
9.502
9.616
9.441
9.575
1,117,603
+0.07(+0.78%)
Dec 28, 2020
9.569
9.629
9.481
9.502
874,055
+0.01(+0.07%)
Dec 24, 2020
9.616
9.737
9.475
9.495
493,331
-0.13(-1.40%)
Dec 23, 2020
9.629
9.686
9.555
9.629
580,137
+0.04(+0.42%)
Dec 22, 2020
9.596
9.750
9.535
9.589
1,606,617
+0.05(+0.56%)
Dec 21, 2020
9.407
9.663
9.381
9.535
1,004,393
+0.00(+0.00%)
Dec 18, 2020
9.528
9.629
9.448
9.535
2,051,009
-0.03(-0.35%)
Dec 17, 2020
9.555
9.612
9.367
9.569
1,182,944
-0.02(-0.21%)
Dec 16, 2020
9.542
9.622
9.508
9.589
932,877
+0.07(+0.71%)
Dec 15, 2020
9.407
9.542
9.360
9.522
953,802
+0.17(+1.80%)
Dec 14, 2020
9.374
9.454
9.293
9.354
1,032,649
+0.03(+0.36%)
Dec 11, 2020
9.239
9.360
9.206
9.320
595,420
+0.03(+0.36%)
Dec 10, 2020
9.112
9.320
9.105
9.287
1,043,252
+0.09(+0.95%)
Dec 09, 2020
9.327
9.360
9.169
9.199
698,520
-0.07(-0.80%)
Dec 08, 2020
9.206
9.334
9.166
9.273
687,156
+0.05(+0.58%)
Dec 07, 2020
9.354
9.374
9.112
9.219
1,187,398
-0.13(-1.44%)
Dec 04, 2020
9.407
9.475
9.327
9.354
961,364
-0.01(-0.07%)
Dec 03, 2020
9.192
9.401
9.105
9.360
970,219
+0.17(+1.83%)
Dec 02, 2020
9.078
9.273
9.058
9.192
906,633
+0.09(+1.03%)
Dec 01, 2020
9.071
9.122
8.977
9.098
856,094
+0.13(+1.50%)
Nov 30, 2020
9.145
9.172
8.944
8.964
1,133,497
-0.18(-1.98%)
Nov 27, 2020
9.071
9.189
9.071
9.145
674,889
+0.11(+1.19%)
Nov 25, 2020
8.977
9.065
8.910
9.038
608,665
+0.07(+0.75%)
Nov 24, 2020
9.018
9.092
8.890
8.971
1,175,788
+0.14(+1.60%)
Nov 23, 2020
8.722
8.890
8.702
8.830
762,979
+0.17(+1.94%)
Nov 20, 2020
8.695
8.709
8.621
8.662
584,854
-0.06(-0.69%)
Nov 19, 2020
8.581
8.722
8.571
8.722
836,034
+0.17(+2.04%)
Nov 18, 2020
8.709
8.843
8.547
8.547
1,119,051
-0.15(-1.78%)
Nov 17, 2020
8.655
8.722
8.588
8.702
952,811
+0.04(+0.47%)
Nov 16, 2020
8.581
8.789
8.500
8.662
1,603,695
+0.31(+3.70%)
Nov 13, 2020
8.272
8.352
8.225
8.352
865,227
+0.11(+1.39%)
Nov 12, 2020
8.299
8.346
8.198
8.238
1,678,577
-0.09(-1.05%)
Nov 11, 2020
8.104
8.346
8.050
8.326
2,402,983
+0.28(+3.42%)
Nov 10, 2020
7.768
8.077
7.761
8.050
1,291,277
+0.33(+4.26%)
Nov 09, 2020
8.050
8.104
7.551
7.721
2,421,035
+0.06(+0.79%)
Nov 06, 2020
7.956
7.956
7.600
7.660
1,769,446
-0.24(-2.98%)
Nov 05, 2020
7.876
8.000
7.869
7.896
1,913,424
+0.10(+1.26%)
Nov 04, 2020
7.628
7.876
7.438
7.798
1,232,501
+0.12(+1.53%)
Nov 03, 2020
7.602
7.726
7.517
7.680
1,062,068
+0.18(+2.35%)
Nov 02, 2020
7.412
7.644
7.393
7.504
1,120,391
+0.19(+2.59%)
Oct 30, 2020
7.210
7.314
7.073
7.314
1,663,695
+0.01(+0.09%)
Oct 29, 2020
7.242
7.344
7.190
7.308
1,413,082
+0.04(+0.54%)
Oct 28, 2020
7.282
7.386
7.203
7.269
1,216,837
-0.14(-1.85%)
Oct 27, 2020
7.406
7.497
7.354
7.406
873,978
+0.03(+0.35%)
Oct 26, 2020
7.451
7.484
7.282
7.380
752,662
-0.15(-1.99%)
Oct 23, 2020
7.445
7.543
7.412
7.530
517,713
+0.16(+2.13%)
Oct 22, 2020
7.314
7.380
7.236
7.373
742,459
+0.04(+0.53%)
Oct 21, 2020
7.393
7.416
7.321
7.334
662,022
-0.06(-0.80%)
Oct 20, 2020
7.451
7.451
7.354
7.393
824,332
-0.01(-0.09%)
Oct 19, 2020
7.595
7.628
7.393
7.399
1,068,400
-0.20(-2.58%)
Oct 16, 2020
7.687
7.732
7.595
7.595
721,062
-0.13(-1.69%)
Oct 15, 2020
7.732
7.798
7.719
7.726
554,764
-0.07(-0.92%)
Oct 14, 2020
7.758
7.830
7.732
7.798
743,329
+0.04(+0.51%)
Oct 13, 2020
7.771
7.817
7.732
7.758
608,537
-0.05(-0.67%)
Oct 12, 2020
7.915
7.935
7.739
7.811
793,417
-0.05(-0.66%)
Oct 09, 2020
7.869
7.909
7.817
7.863
816,764
-0.01(-0.08%)
Oct 08, 2020
7.726
7.876
7.706
7.869
1,092,324
+0.16(+2.12%)
Oct 07, 2020
7.765
7.788
7.674
7.706
704,377
+0.02(+0.25%)
Oct 06, 2020
7.837
7.837
7.664
7.687
987,019
-0.09(-1.18%)
Oct 05, 2020
7.739
7.807
7.726
7.778
1,009,761
+0.10(+1.28%)
Oct 02, 2020
7.647
7.739
7.399
7.680
1,196,359
-0.07(-0.84%)
Oct 01, 2020
7.621
7.752
7.536
7.745
757,126
+0.19(+2.51%)
Sep 30, 2020
7.510
7.641
7.510
7.556
996,641
+0.06(+0.78%)
Sep 29, 2020
7.484
7.549
7.425
7.497
808,747
+0.01(+0.17%)
Sep 28, 2020
7.425
7.536
7.419
7.484
992,280
+0.12(+1.69%)
Sep 25, 2020
7.184
7.373
7.151
7.360
635,771
+0.18(+2.45%)
Sep 24, 2020
7.184
7.319
7.057
7.184
912,801
-0.01(-0.18%)
Sep 23, 2020
7.425
7.455
7.172
7.197
723,792
-0.23(-3.08%)
Sep 22, 2020
7.373
7.484
7.373
7.425
571,452
+0.07(+0.98%)
Sep 21, 2020
7.308
7.412
7.295
7.354
1,056,462
-0.16(-2.09%)
Sep 18, 2020
7.608
7.634
7.491
7.510
892,255
-0.04(-0.52%)
Sep 17, 2020
7.465
7.615
7.445
7.549
819,640
-0.12(-1.53%)
Sep 16, 2020
7.680
7.771
7.641
7.667
683,938
+0.00(+0.00%)
Sep 15, 2020
7.674
7.737
7.628
7.667
559,730
+0.04(+0.51%)
Sep 14, 2020
7.478
7.680
7.478
7.628
870,434
+0.16(+2.19%)
Sep 11, 2020
7.438
7.517
7.402
7.465
823,808
+0.09(+1.24%)
Sep 10, 2020
7.380
7.497
7.340
7.373
1,184,815
-0.01(-0.09%)
Sep 09, 2020
7.380
7.458
7.337
7.380
872,258
+0.10(+1.35%)
Sep 08, 2020
7.118
7.380
7.034
7.282
1,225,484
+0.15(+2.11%)
Sep 04, 2020
7.275
7.314
7.020
7.131
1,377,505
-0.08(-1.09%)
Sep 03, 2020
7.380
7.438
7.171
7.210
1,077,763
-0.19(-2.56%)
Sep 02, 2020
7.327
7.451
7.301
7.399
844,673
+0.03(+0.44%)
Sep 01, 2020
7.327
7.386
7.295
7.367
766,391
+0.04(+0.53%)
Aug 31, 2020
7.321
7.380
7.256
7.327
778,978
+0.01(+0.09%)
Aug 28, 2020
7.295
7.347
7.197
7.321
759,802
+0.08(+1.17%)
Aug 27, 2020
7.171
7.256
7.138
7.236
817,138
+0.06(+0.82%)
Aug 26, 2020
7.347
7.347
7.171
7.177
1,141,806
-0.10(-1.43%)
Aug 25, 2020
7.412
7.419
7.236
7.282
805,851
-0.08(-1.15%)
Aug 24, 2020
7.229
7.399
7.177
7.367
1,492,543
+0.19(+2.64%)
Aug 21, 2020
7.184
7.210
7.112
7.177
1,377,046
-0.01(-0.18%)
Aug 20, 2020
7.190
7.261
7.154
7.190
733,145
-0.06(-0.81%)
Aug 19, 2020
7.314
7.334
7.216
7.249
1,250,137
-0.07(-0.98%)
Aug 18, 2020
7.478
7.478
7.269
7.321
1,732,598
-0.18(-2.35%)
Aug 17, 2020
7.693
7.732
7.419
7.497
1,504,795
-0.11(-1.46%)
Aug 14, 2020
7.641
7.647
7.523
7.608
1,256,997
-0.06(-0.77%)
Aug 13, 2020
7.621
7.817
7.595
7.667
1,062,028
+0.03(+0.43%)
Aug 12, 2020
7.752
7.811
7.621
7.634
691,650
-0.02(-0.26%)
Aug 11, 2020
7.791
7.863
7.634
7.654
1,568,825
-0.14(-1.76%)
Aug 10, 2020
7.608
7.856
7.582
7.791
2,088,461
+0.20(+2.58%)
Aug 07, 2020
7.510
7.608
7.458
7.595
2,277,264
-0.01(-0.17%)
Aug 06, 2020
7.678
7.684
7.564
7.608
2,040,790
+0.01(+0.17%)
Aug 05, 2020
7.583
7.665
7.506
7.595
2,009,690
+0.20(+2.75%)
Aug 04, 2020
7.329
7.430
7.220
7.392
1,671,629
+0.06(+0.87%)
Aug 03, 2020
7.131
7.348
7.055
7.329
1,704,182
+0.31(+4.44%)
Jul 31, 2020
7.151
7.284
6.928
7.017
2,063,386
+0.01(+0.18%)
Jul 30, 2020
6.801
7.030
6.750
7.004
1,854,520
+0.14(+2.04%)
Jul 29, 2020
6.826
6.890
6.769
6.865
872,196
+0.08(+1.12%)
Jul 28, 2020
6.801
6.820
6.718
6.788
717,765
-0.03(-0.47%)
Jul 27, 2020
6.928
6.928
6.795
6.820
854,904
-0.10(-1.47%)
Jul 24, 2020
6.966
6.985
6.877
6.922
881,364
-0.06(-0.91%)
Jul 23, 2020
7.036
7.128
6.934
6.985
1,112,206
-0.04(-0.54%)
Jul 22, 2020
6.896
7.036
6.845
7.023
742,343
+0.15(+2.13%)
Jul 21, 2020
6.801
6.915
6.782
6.877
1,100,218
+0.08(+1.12%)
Jul 20, 2020
6.839
6.839
6.744
6.801
983,388
-0.02(-0.28%)
Jul 17, 2020
6.769
6.836
6.744
6.820
780,987
+0.06(+0.94%)
Jul 16, 2020
6.687
6.807
6.655
6.756
637,036
-0.01(-0.09%)
Jul 15, 2020
6.674
6.769
6.629
6.763
1,055,243
+0.17(+2.60%)
Jul 14, 2020
6.502
6.604
6.445
6.591
1,721,677
+0.10(+1.57%)
Jul 13, 2020
6.528
6.616
6.470
6.490
874,060
+0.04(+0.59%)
Jul 10, 2020
6.331
6.458
6.273
6.451
1,088,253
+0.08(+1.30%)
Jul 09, 2020
6.579
6.588
6.331
6.369
1,552,215
-0.21(-3.19%)
Jul 08, 2020
6.490
6.617
6.483
6.579
975,979
+0.10(+1.57%)
Jul 07, 2020
6.490
6.591
6.407
6.477
1,344,435
-0.09(-1.36%)
Jul 06, 2020
6.795
6.795
6.518
6.566
1,971,574
-0.06(-0.86%)
Jul 02, 2020
6.699
6.731
6.572
6.623
749,835
+0.06(+0.97%)
Jul 01, 2020
6.687
6.744
6.496
6.559
871,480
-0.10(-1.43%)
Jun 30, 2020
6.509
6.709
6.505
6.655
1,198,770
+0.15(+2.25%)
Jun 29, 2020
6.547
6.579
6.407
6.509
806,188
+0.04(+0.69%)
Jun 26, 2020
6.483
6.515
6.369
6.464
980,639
-0.06(-0.88%)
Jun 25, 2020
6.490
6.610
6.439
6.521
772,153
-0.04(-0.68%)
Jun 24, 2020
6.674
6.680
6.388
6.566
1,319,988
-0.15(-2.18%)
Jun 23, 2020
6.871
6.891
6.693
6.712
1,035,974
-0.08(-1.12%)
Jun 22, 2020
6.826
6.826
6.712
6.788
959,930
-0.09(-1.29%)
Jun 19, 2020
7.036
7.062
6.791
6.877
1,571,571
+0.10(+1.50%)
Jun 18, 2020
6.763
6.973
6.725
6.776
999,811
-0.04(-0.56%)
Jun 17, 2020
7.068
7.112
6.782
6.814
1,298,984
-0.20(-2.90%)
Jun 16, 2020
7.182
7.208
6.960
7.017
1,885,374
+0.06(+0.82%)
Jun 15, 2020
6.642
7.062
6.623
6.960
1,408,450
+0.03(+0.37%)
Jun 12, 2020
6.814
6.941
6.680
6.934
1,099,109
+0.39(+6.03%)
Jun 11, 2020
6.699
6.872
6.432
6.540
3,729,416
-0.54(-7.63%)
Jun 10, 2020
7.278
7.284
6.934
7.081
1,870,120
-0.22(-2.96%)
Jun 09, 2020
7.348
7.418
7.220
7.297
1,886,547
-0.22(-2.96%)
Jun 08, 2020
7.437
7.615
7.437
7.519
2,278,557
+0.21(+2.87%)
Jun 05, 2020
7.532
7.602
7.259
7.309
1,532,396
+0.01(+0.17%)
Jun 04, 2020
7.290
7.392
7.138
7.297
1,148,778
-0.08(-1.12%)
Jun 03, 2020
7.316
7.456
7.284
7.379
1,531,992
+0.18(+2.56%)
Jun 02, 2020
7.233
7.278
7.125
7.195
1,743,848
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.