Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
6.710
-0.170 (-2.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
11.77
11.97
11.70
11.93
47,607
+0.19(+1.62%)
May 28, 2015
11.97
12.09
11.71
11.74
135,569
-0.25(-2.09%)
May 27, 2015
11.90
12.10
11.89
11.99
124,527
+0.10(+0.84%)
May 26, 2015
11.68
11.99
11.63
11.89
134,187
+0.21(+1.80%)
May 22, 2015
11.63
11.68
11.68
11.68
294,500
+0.02(+0.17%)
May 21, 2015
12.22
12.33
11.62
11.66
404,996
-0.53(-4.35%)
May 20, 2015
12.71
12.71
12.13
12.19
223,954
-0.53(-4.17%)
May 19, 2015
12.70
12.73
12.54
12.72
96,054
+0.03(+0.24%)
May 18, 2015
12.44
12.71
12.35
12.69
49,371
+0.19(+1.52%)
May 15, 2015
12.50
12.65
12.43
12.50
32,379
+0.00(+0.00%)
May 14, 2015
12.60
12.74
12.44
12.50
62,366
+0.02(+0.16%)
May 13, 2015
12.59
12.87
12.41
12.48
82,479
-0.10(-0.79%)
May 12, 2015
12.66
12.83
12.50
12.58
68,416
-0.05(-0.40%)
May 11, 2015
12.86
13.00
12.53
12.63
103,405
-0.21(-1.64%)
May 08, 2015
12.81
13.07
12.81
12.84
104,886
+0.18(+1.42%)
May 07, 2015
12.39
12.74
12.39
12.66
171,982
+0.28(+2.26%)
May 06, 2015
11.99
12.39
11.92
12.38
230,033
+0.46(+3.86%)
May 05, 2015
11.89
12.29
11.88
11.92
196,858
-0.12(-1.00%)
May 04, 2015
12.38
12.50
11.90
12.04
164,540
-0.45(-3.60%)
May 01, 2015
12.50
12.50
12.37
12.49
33,145
+0.07(+0.56%)
Apr 30, 2015
12.54
12.78
12.20
12.42
228,261
-0.24(-1.90%)
Apr 29, 2015
12.78
12.92
12.61
12.66
119,897
-0.13(-1.02%)
Apr 28, 2015
12.85
12.93
12.66
12.79
184,690
-0.08(-0.62%)
Apr 27, 2015
13.36
13.36
12.78
12.87
162,353
-0.39(-2.94%)
Apr 24, 2015
13.14
13.26
12.94
13.26
82,274
+0.20(+1.53%)
Apr 23, 2015
13.38
13.48
12.89
13.06
258,545
-0.31(-2.32%)
Apr 22, 2015
12.83
13.76
12.82
13.37
632,092
+0.55(+4.29%)
Apr 21, 2015
12.79
12.97
12.69
12.82
386,469
+0.16(+1.26%)
Apr 20, 2015
12.00
12.75
11.97
12.66
333,558
+0.70(+5.85%)
Apr 17, 2015
11.80
12.04
11.71
11.96
130,203
+0.09(+0.76%)
Apr 16, 2015
12.25
12.25
11.82
11.87
88,822
-0.11(-0.92%)
Apr 15, 2015
12.20
12.24
11.88
11.98
165,096
-0.24(-1.96%)
Apr 14, 2015
12.11
12.25
12.06
12.22
67,693
+0.10(+0.83%)
Apr 13, 2015
12.03
12.17
12.03
12.12
108,474
+0.10(+0.83%)
Apr 10, 2015
12.16
12.21
12.01
12.02
58,263
-0.10(-0.83%)
Apr 09, 2015
12.13
12.21
12.01
12.12
80,367
-0.01(-0.08%)
Apr 08, 2015
11.85
12.15
11.75
12.13
205,192
+0.28(+2.36%)
Apr 07, 2015
11.83
12.01
11.71
11.85
117,976
+0.02(+0.17%)
Apr 06, 2015
11.31
11.96
11.21
11.83
175,083
+0.73(+6.58%)
Apr 02, 2015
11.15
11.10
11.10
11.10
43,300
-0.02(-0.18%)
Apr 01, 2015
11.16
11.29
10.99
11.12
44,480
-0.02(-0.18%)
Mar 31, 2015
11.23
11.24
10.92
11.14
134,466
-0.05(-0.45%)
Mar 30, 2015
11.32
11.38
11.17
11.19
67,082
-0.06(-0.53%)
Mar 27, 2015
10.90
11.25
10.90
11.25
130,629
+0.37(+3.40%)
Mar 26, 2015
11.37
11.37
10.83
10.88
149,856
-0.65(-5.64%)
Mar 25, 2015
11.80
11.80
11.13
11.53
214,935
-0.23(-1.96%)
Mar 24, 2015
11.83
11.98
11.71
11.76
64,710
+0.00(+0.00%)
Mar 23, 2015
12.08
12.08
11.57
11.76
182,653
-0.26(-2.16%)
Mar 20, 2015
11.87
12.07
11.72
12.02
262,706
+0.24(+2.04%)
Mar 19, 2015
11.77
11.79
11.61
11.78
107,845
+0.03(+0.26%)
Mar 18, 2015
11.74
11.96
11.61
11.75
147,740
+0.05(+0.43%)
Mar 17, 2015
11.62
12.04
11.55
11.70
282,140
+0.08(+0.69%)
Mar 16, 2015
10.99
11.77
10.92
11.62
563,126
+0.63(+5.73%)
Mar 13, 2015
10.93
11.04
10.81
10.99
140,584
+0.01(+0.09%)
Mar 12, 2015
10.79
11.05
10.69
10.98
102,913
+0.29(+2.71%)
Mar 11, 2015
10.44
10.73
10.44
10.69
117,837
+0.26(+2.49%)
Mar 10, 2015
10.74
10.82
10.41
10.43
241,889
-0.42(-3.87%)
Mar 09, 2015
10.81
10.90
10.70
10.85
187,509
+0.08(+0.74%)
Mar 06, 2015
11.00
11.16
10.66
10.77
497,560
-0.21(-1.91%)
Mar 05, 2015
10.65
10.98
10.56
10.98
212,906
+0.33(+3.10%)
Mar 04, 2015
10.77
10.64
10.59
10.65
145,433
+0.01(+0.09%)
Mar 03, 2015
10.56
10.74
10.56
10.64
490,013
+0.04(+0.38%)
Mar 02, 2015
9.950
10.70
9.950
10.60
390,332
+0.55(+5.47%)
Feb 27, 2015
10.41
10.95
9.820
10.05
499,665
-0.30(-2.90%)
Feb 26, 2015
9.790
10.45
9.530
10.35
925,014
+0.99(+10.58%)
Feb 25, 2015
9.330
9.420
9.310
9.360
302,216
-0.05(-0.53%)
Feb 24, 2015
9.230
9.530
9.210
9.410
365,239
+0.22(+2.39%)
Feb 23, 2015
9.000
9.230
8.950
9.190
89,759
+0.12(+1.32%)
Feb 20, 2015
9.100
9.220
9.050
9.070
115,505
+0.01(+0.11%)
Feb 19, 2015
9.150
9.220
9.050
9.060
32,189
-0.08(-0.88%)
Feb 18, 2015
9.260
9.320
8.940
9.140
40,391
-0.07(-0.76%)
Feb 17, 2015
9.410
9.450
9.180
9.210
36,104
-0.09(-0.97%)
Feb 13, 2015
9.300
9.300
9.300
9.300
174,900
-0.05(-0.53%)
Feb 12, 2015
9.030
9.390
9.030
9.350
58,684
+0.27(+2.97%)
Feb 11, 2015
9.020
9.180
8.750
9.080
92,505
+0.13(+1.45%)
Feb 10, 2015
9.120
9.130
8.750
8.950
104,356
-0.15(-1.65%)
Feb 09, 2015
9.300
9.300
8.990
9.100
284,822
-0.17(-1.83%)
Feb 06, 2015
9.210
9.440
9.120
9.270
69,515
-0.07(-0.75%)
Feb 05, 2015
9.250
9.420
9.160
9.340
39,653
+0.06(+0.65%)
Feb 04, 2015
9.270
9.280
9.010
9.280
44,452
+0.09(+0.98%)
Feb 03, 2015
9.240
9.410
9.130
9.190
79,635
+0.06(+0.66%)
Feb 02, 2015
9.170
9.220
8.910
9.130
62,903
-0.02(-0.22%)
Jan 30, 2015
9.260
9.260
9.020
9.150
57,205
-0.17(-1.82%)
Jan 29, 2015
9.150
9.360
9.150
9.320
402,694
+0.17(+1.86%)
Jan 28, 2015
9.430
9.440
9.140
9.150
59,156
-0.24(-2.56%)
Jan 27, 2015
9.530
9.570
9.330
9.390
25,232
-0.15(-1.57%)
Jan 26, 2015
9.340
9.730
9.310
9.540
71,930
+0.27(+2.91%)
Jan 23, 2015
9.330
9.413
9.210
9.270
33,998
+0.03(+0.32%)
Jan 22, 2015
9.410
9.560
9.040
9.240
142,016
-0.09(-0.96%)
Jan 21, 2015
9.600
9.600
9.310
9.330
73,990
-0.29(-3.01%)
Jan 20, 2015
9.720
9.760
9.500
9.620
42,136
+0.02(+0.21%)
Jan 16, 2015
9.570
9.700
9.570
9.600
40,897
+0.09(+0.95%)
Jan 15, 2015
9.480
9.620
9.390
9.510
41,922
+0.09(+0.96%)
Jan 14, 2015
9.510
9.510
9.200
9.420
71,510
-0.14(-1.46%)
Jan 13, 2015
9.640
9.910
9.240
9.560
218,610
+0.00(+0.00%)
Jan 12, 2015
8.760
9.850
8.720
9.560
669,485
+0.81(+9.26%)
Jan 09, 2015
8.660
8.750
8.580
8.750
915,329
+0.14(+1.63%)
Jan 08, 2015
8.820
8.990
8.600
8.610
86,379
-0.07(-0.81%)
Jan 07, 2015
8.750
8.870
8.600
8.680
49,698
+0.01(+0.12%)
Jan 06, 2015
8.680
8.850
8.660
8.670
168,962
+0.00(+0.00%)
Jan 05, 2015
8.760
8.960
8.600
8.670
157,236
-0.16(-1.81%)
Jan 02, 2015
9.070
9.070
8.760
8.830
78,279
-0.19(-2.11%)
Dec 31, 2014
9.030
9.020
9.020
9.020
76,500
-0.01(-0.11%)
Dec 30, 2014
8.820
9.090
8.820
9.030
63,253
+0.13(+1.46%)
Dec 29, 2014
9.050
9.120
8.810
8.900
37,726
-0.20(-2.20%)
Dec 26, 2014
9.160
9.160
9.050
9.100
54,332
+0.02(+0.22%)
Dec 24, 2014
8.750
9.080
9.080
9.080
57,400
+0.30(+3.42%)
Dec 23, 2014
8.650
8.860
8.650
8.780
168,209
+0.05(+0.57%)
Dec 22, 2014
8.410
8.820
8.410
8.730
249,006
+0.27(+3.19%)
Dec 19, 2014
8.520
8.740
8.400
8.460
99,221
-0.03(-0.35%)
Dec 18, 2014
8.050
8.590
7.940
8.490
159,001
+0.58(+7.33%)
Dec 17, 2014
7.780
8.060
7.780
7.910
90,609
+0.13(+1.67%)
Dec 16, 2014
7.810
7.915
7.690
7.780
72,761
-0.05(-0.64%)
Dec 15, 2014
8.050
8.150
7.790
7.830
228,067
-0.20(-2.49%)
Dec 12, 2014
8.220
8.330
8.000
8.030
111,093
-0.22(-2.67%)
Dec 11, 2014
8.170
8.250
8.100
8.250
190,972
+0.12(+1.48%)
Dec 10, 2014
8.120
8.260
8.070
8.130
214,297
-0.01(-0.12%)
Dec 09, 2014
8.110
8.160
8.050
8.140
383,376
-0.08(-0.97%)
Dec 08, 2014
8.320
8.500
8.100
8.220
588,492
-0.12(-1.44%)
Dec 05, 2014
8.200
8.360
8.200
8.340
380,252
+0.27(+3.35%)
Dec 04, 2014
8.100
8.210
7.954
8.070
308,673
+0.02(+0.25%)
Dec 03, 2014
8.310
8.392
8.020
8.050
159,385
-0.31(-3.71%)
Dec 02, 2014
8.190
8.480
8.160
8.360
456,874
+0.17(+2.08%)
Dec 01, 2014
8.010
8.290
8.010
8.190
493,223
+0.15(+1.87%)
Nov 28, 2014
8.100
8.110
8.010
8.040
92,583
-0.04(-0.50%)
Nov 26, 2014
8.090
8.080
8.080
8.080
112,200
+0.00(+0.00%)
Nov 25, 2014
8.080
8.100
8.060
8.080
132,769
-0.02(-0.25%)
Nov 24, 2014
8.080
8.150
8.080
8.100
145,676
+0.01(+0.12%)
Nov 21, 2014
8.040
8.140
8.030
8.090
266,119
+0.00(+0.00%)
Nov 20, 2014
8.110
8.150
8.050
8.090
252,294
-0.02(-0.25%)
Nov 19, 2014
8.050
8.160
7.980
8.110
1,422,865
+0.06(+0.75%)
Nov 18, 2014
7.950
8.070
7.871
8.050
42,102
+0.13(+1.64%)
Nov 17, 2014
7.920
8.080
7.800
7.920
66,994
+0.02(+0.25%)
Nov 14, 2014
8.010
8.050
7.900
7.900
26,618
-0.08(-1.00%)
Nov 13, 2014
8.070
8.100
7.910
7.980
171,710
-0.04(-0.50%)
Nov 12, 2014
8.110
8.150
7.950
8.020
42,621
-0.07(-0.87%)
Nov 11, 2014
8.080
8.180
7.970
8.090
102,383
+0.06(+0.75%)
Nov 10, 2014
8.020
8.110
8.020
8.030
31,377
-0.05(-0.62%)
Nov 07, 2014
8.000
8.124
7.980
8.080
70,610
+0.06(+0.75%)
Nov 06, 2014
7.990
8.020
7.940
8.020
64,287
+0.02(+0.25%)
Nov 05, 2014
8.240
8.280
7.900
8.000
97,288
-0.23(-2.79%)
Nov 04, 2014
8.070
8.280
7.880
8.230
93,260
+0.14(+1.73%)
Nov 03, 2014
8.170
8.220
7.940
8.090
63,626
-0.16(-1.94%)
Oct 31, 2014
8.160
8.290
8.040
8.250
292,626
+0.19(+2.36%)
Oct 30, 2014
8.140
8.150
7.990
8.060
30,643
-0.11(-1.35%)
Oct 29, 2014
8.490
8.490
8.160
8.170
46,318
-0.31(-3.66%)
Oct 28, 2014
8.670
8.760
8.460
8.480
43,673
-0.20(-2.30%)
Oct 27, 2014
8.700
8.700
8.700
8.680
85,290
-0.02(-0.23%)
Oct 24, 2014
8.420
8.800
8.420
8.700
127,261
+0.26(+3.08%)
Oct 23, 2014
7.840
8.490
7.830
8.440
531,520
+0.71(+9.18%)
Oct 22, 2014
7.850
7.950
7.690
7.730
80,509
-0.03(-0.39%)
Oct 21, 2014
7.640
7.890
7.640
7.760
36,711
+0.12(+1.57%)
Oct 20, 2014
7.430
7.640
7.430
7.640
25,490
+0.20(+2.69%)
Oct 17, 2014
7.310
7.480
7.310
7.440
23,213
+0.17(+2.34%)
Oct 16, 2014
7.330
7.560
7.200
7.270
87,286
-0.20(-2.68%)
Oct 15, 2014
7.550
7.550
7.130
7.470
87,647
-0.01(-0.13%)
Oct 14, 2014
7.530
7.570
7.410
7.480
23,930
-0.01(-0.13%)
Oct 13, 2014
7.300
7.580
7.300
7.490
55,704
+0.24(+3.31%)
Oct 10, 2014
7.220
7.290
7.180
7.250
89,011
+0.07(+0.97%)
Oct 09, 2014
7.410
7.480
7.160
7.180
160,068
-0.21(-2.84%)
Oct 08, 2014
7.610
7.810
7.210
7.390
183,267
-0.30(-3.90%)
Oct 07, 2014
8.000
8.198
7.600
7.690
323,713
-0.36(-4.47%)
Oct 06, 2014
8.240
8.440
8.000
8.050
93,714
-0.15(-1.83%)
Oct 03, 2014
8.250
8.260
8.150
8.200
150,173
-0.04(-0.49%)
Oct 02, 2014
8.140
8.270
8.072
8.240
108,218
+0.12(+1.48%)
Oct 01, 2014
8.650
8.650
8.060
8.120
123,158
-0.56(-6.45%)
Sep 30, 2014
8.850
8.900
8.470
8.680
295,067
-0.17(-1.92%)
Sep 29, 2014
8.990
9.050
8.790
8.850
213,341
-0.19(-2.10%)
Sep 26, 2014
8.930
9.040
8.920
9.040
66,436
+0.11(+1.23%)
Sep 25, 2014
9.000
9.000
8.790
8.930
51,507
-0.07(-0.78%)
Sep 24, 2014
8.910
9.035
8.910
9.000
30,874
+0.07(+0.78%)
Sep 23, 2014
8.900
8.950
8.740
8.930
64,823
-0.02(-0.22%)
Sep 22, 2014
8.940
9.040
8.781
8.950
84,070
+0.00(+0.00%)
Sep 19, 2014
9.000
9.000
8.900
8.950
27,778
-0.06(-0.67%)
Sep 18, 2014
9.020
9.070
8.930
9.010
46,999
+0.04(+0.45%)
Sep 17, 2014
9.130
9.160
8.970
8.970
47,657
-0.13(-1.43%)
Sep 16, 2014
8.920
9.110
8.800
9.100
48,655
+0.09(+1.00%)
Sep 15, 2014
9.040
9.080
8.950
9.010
23,729
+0.00(+0.00%)
Sep 12, 2014
8.900
9.090
8.861
9.010
48,545
-0.02(-0.22%)
Sep 11, 2014
9.020
9.060
8.850
9.030
119,342
+0.01(+0.11%)
Sep 10, 2014
9.060
9.030
8.820
9.020
123,258
-0.01(-0.11%)
Sep 09, 2014
9.080
9.090
8.970
9.030
83,875
+0.00(+0.00%)
Sep 08, 2014
9.010
9.070
8.990
9.030
24,228
-0.01(-0.11%)
Sep 05, 2014
8.960
9.080
8.960
9.040
11,456
+0.02(+0.22%)
Sep 04, 2014
8.970
9.080
8.910
9.020
62,084
+0.01(+0.11%)
Sep 03, 2014
9.050
9.050
8.926
9.010
14,003
-0.01(-0.11%)
Sep 02, 2014
8.900
9.030
8.900
9.020
32,100
+0.22(+2.50%)
Aug 29, 2014
9.050
8.800
8.800
8.800
51,800
-0.30(-3.30%)
Aug 28, 2014
9.000
9.100
8.990
9.100
36,672
+0.06(+0.66%)
Aug 27, 2014
9.000
9.080
8.940
9.040
34,979
+0.04(+0.44%)
Aug 26, 2014
9.030
9.080
8.970
9.000
63,764
-0.07(-0.77%)
Aug 25, 2014
9.080
9.080
9.080
9.070
12,294
+0.07(+0.78%)
Aug 22, 2014
8.930
9.040
8.860
9.000
38,036
+0.01(+0.11%)
Aug 21, 2014
9.020
9.120
8.928
8.990
35,558
-0.05(-0.55%)
Aug 20, 2014
9.100
9.130
8.930
9.040
30,925
-0.11(-1.20%)
Aug 19, 2014
9.100
9.170
9.100
9.150
59,399
+0.01(+0.11%)
Aug 18, 2014
8.990
9.140
8.860
9.140
77,603
+0.23(+2.58%)
Aug 15, 2014
8.730
9.010
8.680
8.910
91,750
+0.10(+1.14%)
Aug 14, 2014
8.590
8.820
8.525
8.810
77,038
+0.19(+2.20%)
Aug 13, 2014
8.550
8.620
8.470
8.620
33,156
+0.06(+0.70%)
Aug 12, 2014
8.445
8.600
8.370
8.560
49,305
+0.09(+1.06%)
Aug 11, 2014
8.200
8.470
8.200
8.470
33,924
+0.26(+3.17%)
Aug 08, 2014
8.340
8.350
8.100
8.210
76,860
-0.09(-1.08%)
Aug 07, 2014
8.438
8.480
8.300
8.300
37,239
-0.13(-1.54%)
Aug 06, 2014
8.510
8.560
8.370
8.430
79,355
-0.08(-0.94%)
Aug 05, 2014
8.670
8.750
8.500
8.510
46,772
-0.14(-1.62%)
Aug 04, 2014
8.820
8.980
8.630
8.650
38,869
-0.17(-1.93%)
Aug 01, 2014
8.670
8.890
8.670
8.820
54,648
+0.21(+2.44%)
Jul 31, 2014
8.800
8.800
8.580
8.610
73,652
-0.23(-2.60%)
Jul 30, 2014
9.000
9.000
8.757
8.840
84,999
-0.08(-0.90%)
Jul 29, 2014
8.820
8.990
8.750
8.920
123,325
+0.07(+0.79%)
Jul 28, 2014
8.610
8.940
8.540
8.850
287,320
+0.23(+2.67%)
Jul 25, 2014
8.660
8.870
8.550
8.620
162,296
-0.01(-0.12%)
Jul 24, 2014
8.480
8.700
8.370
8.630
239,172
+0.23(+2.74%)
Jul 23, 2014
8.300
8.480
8.210
8.400
93,425
+0.15(+1.82%)
Jul 22, 2014
8.240
8.290
8.060
8.250
78,795
+0.00(+0.00%)
Jul 21, 2014
8.250
8.350
8.140
8.250
62,669
-0.04(-0.48%)
Jul 18, 2014
8.370
8.370
8.200
8.290
89,104
+0.04(+0.48%)
Jul 17, 2014
8.550
8.570
8.250
8.250
60,270
-0.31(-3.62%)
Jul 16, 2014
8.870
8.870
8.520
8.560
135,960
-0.26(-2.95%)
Jul 15, 2014
8.810
8.850
8.660
8.820
298,336
+0.03(+0.34%)
Jul 14, 2014
8.780
8.860
8.720
8.790
29,560
+0.11(+1.27%)
Jul 11, 2014
8.580
8.810
8.580
8.680
96,507
+0.08(+0.93%)
Jul 10, 2014
8.630
8.730
8.570
8.600
56,378
-0.15(-1.71%)
Jul 09, 2014
8.880
8.970
8.720
8.750
51,789
-0.15(-1.69%)
Jul 08, 2014
9.050
9.060
8.790
8.900
192,146
-0.21(-2.31%)
Jul 07, 2014
9.260
9.300
8.880
9.110
116,400
-0.15(-1.62%)
Jul 03, 2014
9.240
9.260
9.260
9.260
531,200
+0.09(+0.98%)
Jul 02, 2014
9.490
9.490
9.150
9.170
178,154
-0.32(-3.37%)
Jul 01, 2014
9.010
9.500
9.010
9.490
230,045
+0.49(+5.44%)
Jun 30, 2014
8.610
9.070
8.600
9.000
282,258
+0.36(+4.17%)
Jun 27, 2014
8.560
8.670
8.480
8.640
69,435
+0.11(+1.29%)
Jun 26, 2014
8.530
8.590
8.390
8.530
56,256
-0.01(-0.12%)
Jun 25, 2014
8.510
8.590
8.420
8.540
45,732
+0.04(+0.47%)
Jun 24, 2014
8.610
8.630
8.490
8.500
34,453
-0.07(-0.82%)
Jun 23, 2014
8.728
8.728
8.510
8.570
71,153
-0.18(-2.06%)
Jun 20, 2014
8.600
8.830
8.540
8.750
444,712
+0.19(+2.22%)
Jun 19, 2014
8.500
8.600
8.480
8.560
103,297
+0.11(+1.30%)
Jun 18, 2014
8.390
8.530
8.380
8.450
56,181
+0.06(+0.72%)
Jun 17, 2014
8.190
8.460
8.190
8.390
56,759
+0.18(+2.19%)
Jun 16, 2014
8.350
8.450
8.170
8.210
81,862
-0.15(-1.79%)
Jun 13, 2014
8.500
8.500
8.290
8.360
63,949
-0.15(-1.76%)
Jun 12, 2014
8.510
8.520
8.410
8.510
70,405
+0.00(+0.00%)
Jun 11, 2014
8.450
8.540
8.400
8.510
93,185
+0.01(+0.12%)
Jun 10, 2014
8.520
8.520
8.420
8.500
72,148
+0.04(+0.47%)
Jun 06, 2014
8.300
8.580
8.300
8.460
197,723
+0.19(+2.30%)
Jun 05, 2014
8.130
8.360
8.130
8.270
91,902
+0.08(+0.98%)
Jun 04, 2014
8.400
8.400
8.150
8.190
138,148
-0.24(-2.85%)
Jun 03, 2014
8.570
8.600
8.400
8.430
494,461
-0.14(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.