Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
6.600
+0.010 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.390
5.390
5.110
5.170
328,093
-0.18(-3.36%)
May 30, 2018
5.360
5.400
5.280
5.350
223,897
+0.07(+1.33%)
May 29, 2018
5.360
5.370
5.205
5.280
416,588
-0.11(-2.04%)
May 25, 2018
5.390
5.390
5.390
0
+0.07(+1.32%)
May 24, 2018
5.240
5.330
5.160
5.320
669,033
+0.04(+0.76%)
May 23, 2018
5.390
5.400
5.250
5.280
477,914
-0.10(-1.86%)
May 22, 2018
5.400
5.475
5.350
5.380
359,693
-0.03(-0.55%)
May 21, 2018
5.430
5.610
5.400
5.410
432,695
-0.05(-0.92%)
May 18, 2018
5.510
5.530
5.400
5.460
499,673
-0.09(-1.62%)
May 17, 2018
5.640
5.702
5.520
5.550
350,017
-0.11(-1.94%)
May 16, 2018
5.650
5.780
5.580
5.660
775,272
-0.01(-0.18%)
May 15, 2018
5.570
5.690
5.470
5.670
383,607
+0.04(+0.71%)
May 14, 2018
5.670
5.680
5.550
5.630
311,326
-0.04(-0.71%)
May 11, 2018
5.700
5.760
5.580
5.670
363,589
-0.03(-0.53%)
May 10, 2018
5.660
5.820
5.610
5.700
698,556
+0.06(+1.06%)
May 09, 2018
5.740
5.810
5.530
5.640
1,096,935
-0.07(-1.23%)
May 08, 2018
5.640
5.760
5.481
5.710
677,307
+0.12(+2.15%)
May 07, 2018
5.810
5.900
5.540
5.590
1,504,104
-0.26(-4.44%)
May 04, 2018
5.900
5.950
5.730
5.850
815,908
-0.11(-1.85%)
May 03, 2018
6.070
6.150
5.940
5.960
630,691
-0.12(-1.97%)
May 02, 2018
6.020
6.150
5.930
6.080
737,749
+0.02(+0.33%)
May 01, 2018
6.250
6.300
6.010
6.060
526,201
-0.18(-2.88%)
Apr 30, 2018
6.120
6.270
6.050
6.240
821,755
+0.13(+2.13%)
Apr 27, 2018
6.040
6.190
5.990
6.110
573,476
+0.08(+1.33%)
Apr 26, 2018
5.960
6.070
5.810
6.030
831,167
+0.20(+3.43%)
Apr 25, 2018
5.950
6.030
5.655
5.830
1,147,039
-0.15(-2.51%)
Apr 24, 2018
6.080
6.370
5.950
5.980
1,617,172
+0.23(+4.00%)
Apr 23, 2018
6.900
6.910
5.585
5.750
4,350,568
-1.26(-17.97%)
Apr 20, 2018
8.380
8.465
7.000
7.010
2,191,365
-1.72(-19.70%)
Apr 19, 2018
8.940
9.010
8.670
8.730
449,251
-0.21(-2.35%)
Apr 18, 2018
8.740
9.110
8.740
8.940
697,093
+0.19(+2.17%)
Apr 17, 2018
8.880
9.000
8.670
8.750
609,720
-0.08(-0.91%)
Apr 16, 2018
8.810
8.950
8.720
8.830
474,155
+0.08(+0.91%)
Apr 13, 2018
8.860
8.890
8.560
8.750
416,093
+0.03(+0.34%)
Apr 12, 2018
8.740
8.925
8.640
8.720
457,872
+0.00(+0.00%)
Apr 11, 2018
8.810
9.000
8.700
8.720
496,378
-0.20(-2.24%)
Apr 10, 2018
8.870
9.030
8.870
8.920
488,446
+0.04(+0.45%)
Apr 09, 2018
8.650
8.950
8.540
8.880
565,634
+0.24(+2.78%)
Apr 06, 2018
8.770
8.770
8.500
8.640
408,818
-0.12(-1.37%)
Apr 05, 2018
8.560
8.921
8.560
8.760
692,892
+0.27(+3.18%)
Apr 04, 2018
8.330
8.500
8.230
8.490
749,519
+0.14(+1.68%)
Apr 03, 2018
8.160
8.410
8.080
8.350
930,953
+0.23(+2.83%)
Apr 02, 2018
8.100
8.290
7.965
8.120
464,443
-0.03(-0.37%)
Mar 29, 2018
8.150
8.150
8.150
0
+0.16(+2.00%)
Mar 28, 2018
8.160
8.250
7.900
7.990
363,025
-0.20(-2.44%)
Mar 27, 2018
8.140
8.395
8.100
8.190
324,634
+0.05(+0.61%)
Mar 26, 2018
8.130
8.190
8.000
8.140
260,656
+0.12(+1.50%)
Mar 23, 2018
8.140
8.220
8.000
8.020
470,219
-0.08(-0.99%)
Mar 22, 2018
8.150
8.470
8.075
8.100
480,664
-0.08(-0.98%)
Mar 21, 2018
7.790
8.220
7.740
8.180
589,315
+0.37(+4.74%)
Mar 20, 2018
7.800
7.860
7.720
7.810
545,485
+0.02(+0.26%)
Mar 19, 2018
7.900
7.925
7.720
7.790
373,661
-0.14(-1.77%)
Mar 16, 2018
8.120
8.195
7.840
7.930
716,722
-0.15(-1.86%)
Mar 15, 2018
8.150
8.199
7.990
8.080
389,108
-0.09(-1.10%)
Mar 14, 2018
8.360
8.380
8.130
8.170
455,064
-0.17(-2.04%)
Mar 13, 2018
8.300
8.420
8.150
8.340
648,693
+0.08(+0.97%)
Mar 12, 2018
8.030
8.310
7.970
8.260
885,402
+0.20(+2.48%)
Mar 09, 2018
7.860
8.180
7.860
8.060
490,456
+0.20(+2.54%)
Mar 08, 2018
8.010
8.010
7.740
7.860
721,966
-0.07(-0.88%)
Mar 07, 2018
7.700
7.930
742,920
+0.00(+0.00%)
Mar 06, 2018
8.160
8.200
7.900
7.930
555,784
-0.15(-1.86%)
Mar 05, 2018
8.430
8.440
8.060
8.080
622,301
-0.35(-4.15%)
Mar 02, 2018
8.650
8.670
8.370
8.430
459,064
-0.29(-3.33%)
Mar 01, 2018
8.880
9.060
8.610
8.720
428,700
-0.20(-2.24%)
Feb 28, 2018
8.640
8.980
8.190
8.920
874,309
+0.30(+3.48%)
Feb 27, 2018
9.100
9.140
8.610
8.620
856,583
-0.48(-5.27%)
Feb 26, 2018
8.860
9.160
8.850
9.100
387,983
+0.24(+2.71%)
Feb 23, 2018
8.800
9.050
8.800
8.860
595,069
-0.05(-0.56%)
Feb 22, 2018
9.250
9.270
8.910
8.910
577,378
-0.23(-2.52%)
Feb 21, 2018
9.080
9.290
9.070
9.140
1,098,464
+0.12(+1.33%)
Feb 20, 2018
8.840
9.060
8.650
9.020
1,280,648
+0.34(+3.92%)
Feb 16, 2018
8.680
8.680
8.680
0
+0.12(+1.40%)
Feb 15, 2018
8.410
8.630
8.370
8.560
523,735
+0.22(+2.64%)
Feb 14, 2018
7.960
8.405
7.960
8.340
366,311
+0.31(+3.86%)
Feb 13, 2018
7.970
8.050
7.930
8.030
177,183
+0.07(+0.88%)
Feb 12, 2018
7.700
8.060
7.620
7.960
348,463
+0.25(+3.24%)
Feb 09, 2018
7.920
7.940
7.500
7.710
747,534
-0.16(-2.03%)
Feb 08, 2018
8.170
8.180
7.850
7.870
531,824
-0.27(-3.32%)
Feb 07, 2018
8.010
8.200
8.010
8.140
327,921
+0.07(+0.87%)
Feb 06, 2018
8.000
8.210
7.970
8.070
582,090
-0.04(-0.49%)
Feb 05, 2018
8.300
8.300
8.080
8.110
452,534
-0.24(-2.87%)
Feb 02, 2018
8.500
8.500
8.200
8.350
491,923
-0.22(-2.57%)
Feb 01, 2018
8.480
8.720
8.450
8.570
888,581
+0.09(+1.06%)
Jan 31, 2018
8.380
8.510
8.300
8.480
594,859
+0.16(+1.92%)
Jan 30, 2018
8.330
8.420
8.330
8.320
654,758
-0.09(-1.07%)
Jan 29, 2018
8.510
8.570
8.390
8.410
431,883
-0.11(-1.29%)
Jan 26, 2018
8.360
8.527
8.240
8.520
789,423
+0.15(+1.79%)
Jan 25, 2018
8.380
8.540
8.360
8.370
556,150
+0.05(+0.60%)
Jan 24, 2018
8.130
8.340
8.100
8.320
795,025
+0.18(+2.21%)
Jan 23, 2018
7.960
8.160
7.900
8.140
571,075
+0.18(+2.26%)
Jan 22, 2018
8.280
7.950
7.960
724,908
-0.32(-3.86%)
Jan 19, 2018
8.500
8.500
8.280
8.280
832,694
-0.14(-1.66%)
Jan 18, 2018
8.640
8.700
8.420
8.420
514,834
-0.18(-2.09%)
Jan 17, 2018
8.760
8.820
8.540
8.600
1,045,530
-0.10(-1.15%)
Jan 16, 2018
8.200
8.880
8.180
8.700
1,626,707
+0.67(+8.34%)
Jan 12, 2018
8.030
8.030
8.030
0
+0.02(+0.25%)
Jan 11, 2018
7.830
8.010
7.710
8.010
1,020,165
+0.18(+2.30%)
Jan 10, 2018
7.770
7.830
925,532
-0.23(-2.85%)
Jan 09, 2018
8.110
8.120
7.950
8.060
446,067
-0.09(-1.10%)
Jan 08, 2018
8.230
8.355
8.000
8.150
917,433
-0.17(-2.04%)
Jan 05, 2018
8.290
8.415
8.240
8.320
992,529
+0.05(+0.60%)
Jan 04, 2018
8.300
8.465
8.230
8.270
959,919
+0.02(+0.24%)
Jan 03, 2018
8.150
8.300
7.930
8.250
1,507,475
+0.07(+0.86%)
Jan 02, 2018
8.060
8.365
8.060
8.180
795,255
+0.16(+2.00%)
Dec 29, 2017
8.020
8.020
8.020
0
+0.03(+0.38%)
Dec 28, 2017
8.090
8.170
7.950
7.990
405,828
-0.11(-1.36%)
Dec 27, 2017
8.200
8.235
8.100
8.100
491,971
-0.12(-1.46%)
Dec 26, 2017
8.170
8.292
8.120
8.220
730,409
+0.03(+0.37%)
Dec 22, 2017
8.440
8.440
8.100
8.190
686,939
-0.12(-1.44%)
Dec 21, 2017
8.690
8.690
8.280
8.310
1,015,642
-0.35(-4.04%)
Dec 20, 2017
8.850
8.870
8.650
8.660
652,199
-0.20(-2.26%)
Dec 19, 2017
8.940
9.030
8.820
8.860
587,045
-0.05(-0.56%)
Dec 18, 2017
8.890
8.980
8.850
8.910
492,811
+0.06(+0.68%)
Dec 15, 2017
9.110
9.170
8.835
8.850
1,008,887
-0.27(-2.96%)
Dec 14, 2017
9.150
9.160
8.800
9.120
814,700
-0.01(-0.11%)
Dec 13, 2017
9.180
9.250
9.100
9.130
917,261
-0.07(-0.76%)
Dec 12, 2017
9.260
9.290
9.090
9.200
319,081
-0.05(-0.54%)
Dec 11, 2017
9.120
9.260
9.020
9.250
1,185,351
+0.13(+1.43%)
Dec 08, 2017
9.130
9.340
9.100
9.120
250,383
+0.00(+0.00%)
Dec 07, 2017
9.050
9.250
9.050
9.120
648,337
-0.03(-0.33%)
Dec 06, 2017
9.050
9.170
9.020
9.150
621,185
+0.03(+0.33%)
Dec 05, 2017
9.390
9.410
9.090
9.120
429,484
-0.27(-2.88%)
Dec 04, 2017
9.220
9.500
9.220
9.390
729,323
+0.14(+1.51%)
Dec 01, 2017
9.150
9.305
9.010
9.250
414,606
+0.10(+1.09%)
Nov 30, 2017
9.300
9.340
9.080
9.150
700,300
-0.13(-1.40%)
Nov 29, 2017
9.470
9.610
9.270
9.280
976,037
-0.35(-3.63%)
Nov 28, 2017
9.500
9.700
9.490
9.630
400,679
+0.11(+1.16%)
Nov 27, 2017
9.730
9.840
9.500
9.520
321,983
-0.21(-2.16%)
Nov 24, 2017
9.860
9.890
9.650
9.730
142,834
-0.13(-1.32%)
Nov 22, 2017
9.820
10.03
9.800
9.860
573,564
+0.02(+0.20%)
Nov 21, 2017
9.740
9.980
9.730
9.840
589,444
+0.09(+0.92%)
Nov 20, 2017
9.760
9.810
9.730
9.750
156,847
-0.05(-0.51%)
Nov 17, 2017
9.480
9.860
9.460
9.800
442,173
+0.25(+2.62%)
Nov 16, 2017
9.510
9.650
9.310
9.550
684,304
+0.07(+0.74%)
Nov 15, 2017
9.600
9.630
9.400
9.480
507,673
-0.16(-1.66%)
Nov 14, 2017
9.650
9.690
9.605
9.640
206,006
-0.01(-0.10%)
Nov 13, 2017
9.720
9.750
9.610
9.650
162,831
-0.06(-0.62%)
Nov 10, 2017
9.670
9.870
9.600
9.710
541,548
-0.02(-0.21%)
Nov 09, 2017
10.00
10.03
9.710
9.730
683,331
-0.27(-2.70%)
Nov 08, 2017
10.00
10.20
10.00
10.00
345,697
+0.00(+0.00%)
Nov 07, 2017
10.14
10.22
10.00
10.00
567,063
-0.12(-1.19%)
Nov 06, 2017
10.08
10.13
9.980
10.12
402,645
+0.10(+1.00%)
Nov 03, 2017
10.27
10.34
9.890
10.02
612,052
-0.23(-2.24%)
Nov 02, 2017
10.31
10.41
10.20
10.25
219,865
-0.10(-0.97%)
Nov 01, 2017
10.21
10.38
10.21
10.35
411,404
+0.12(+1.17%)
Oct 31, 2017
10.44
10.44
10.19
10.23
359,062
-0.17(-1.63%)
Oct 30, 2017
10.47
10.63
10.37
10.40
412,103
-0.26(-2.44%)
Oct 27, 2017
10.18
10.93
10.15
10.66
607,646
+0.50(+4.92%)
Oct 26, 2017
11.16
11.26
10.14
10.16
1,779,566
-1.10(-9.77%)
Oct 25, 2017
10.40
11.63
10.16
11.26
1,708,181
+1.05(+10.28%)
Oct 24, 2017
10.23
10.28
10.03
10.21
901,169
-0.05(-0.49%)
Oct 23, 2017
10.41
10.50
10.24
10.26
281,948
-0.16(-1.54%)
Oct 20, 2017
10.60
10.60
10.37
10.42
646,930
-0.18(-1.70%)
Oct 19, 2017
10.72
10.80
10.55
10.60
558,889
-0.18(-1.67%)
Oct 18, 2017
10.89
10.95
10.73
10.78
364,661
-0.10(-0.92%)
Oct 17, 2017
11.01
11.18
10.67
10.88
385,440
-0.19(-1.72%)
Oct 16, 2017
11.30
11.35
10.94
11.07
631,484
-0.26(-2.29%)
Oct 13, 2017
11.44
11.44
11.27
11.33
437,120
-0.13(-1.13%)
Oct 12, 2017
11.47
11.59
11.44
11.46
327,142
+0.00(+0.00%)
Oct 11, 2017
11.53
11.64
11.42
11.46
329,464
-0.02(-0.17%)
Oct 10, 2017
11.54
11.76
11.44
11.48
288,326
+0.05(+0.44%)
Oct 09, 2017
11.85
11.85
11.40
11.43
532,391
-0.37(-3.14%)
Oct 06, 2017
11.91
12.01
11.76
11.80
543,531
-0.19(-1.58%)
Oct 05, 2017
12.12
12.16
11.87
11.99
543,118
-0.15(-1.24%)
Oct 04, 2017
12.23
12.30
12.09
12.14
300,170
-0.05(-0.41%)
Oct 03, 2017
11.96
12.22
11.88
12.19
698,193
+0.17(+1.41%)
Oct 02, 2017
11.87
12.06
11.80
12.02
323,898
+0.15(+1.26%)
Sep 29, 2017
11.94
12.02
11.84
11.87
400,166
-0.06(-0.50%)
Sep 28, 2017
11.77
11.95
11.73
11.93
261,396
+0.10(+0.85%)
Sep 27, 2017
11.86
11.90
11.73
11.83
466,218
+0.03(+0.25%)
Sep 26, 2017
11.85
11.88
11.76
11.80
213,122
+0.00(+0.00%)
Sep 25, 2017
11.82
12.00
11.73
11.80
379,045
-0.06(-0.51%)
Sep 22, 2017
11.90
11.99
11.79
11.86
204,339
+0.00(+0.00%)
Sep 21, 2017
11.79
11.95
11.74
11.86
418,266
+0.00(+0.00%)
Sep 20, 2017
11.77
12.04
11.67
11.86
397,610
+0.03(+0.25%)
Sep 19, 2017
11.85
11.97
11.62
11.83
350,016
-0.06(-0.50%)
Sep 18, 2017
12.33
12.33
11.84
11.89
379,019
-0.34(-2.78%)
Sep 15, 2017
12.47
12.52
12.19
12.23
355,024
-0.19(-1.53%)
Sep 14, 2017
12.41
12.54
12.39
12.42
273,517
-0.06(-0.48%)
Sep 13, 2017
12.42
12.58
12.42
12.48
311,237
-0.03(-0.24%)
Sep 12, 2017
12.28
12.57
12.22
12.51
230,974
+0.20(+1.62%)
Sep 11, 2017
12.16
12.40
12.08
12.31
509,701
+0.23(+1.90%)
Sep 08, 2017
12.36
12.49
12.03
12.08
387,675
-0.28(-2.27%)
Sep 07, 2017
12.69
12.69
12.35
12.36
288,903
-0.25(-1.98%)
Sep 06, 2017
12.65
12.81
12.38
12.61
418,076
+0.00(+0.00%)
Sep 05, 2017
12.77
12.87
12.46
12.61
378,721
-0.18(-1.41%)
Sep 01, 2017
12.67
12.82
12.67
12.79
196,545
+0.18(+1.43%)
Aug 31, 2017
12.95
13.02
12.42
12.61
417,174
-0.30(-2.32%)
Aug 30, 2017
13.01
13.06
12.85
12.91
270,823
-0.10(-0.77%)
Aug 29, 2017
12.84
13.02
12.80
13.01
290,604
+0.12(+0.93%)
Aug 28, 2017
12.99
13.05
12.82
12.89
208,135
-0.17(-1.30%)
Aug 25, 2017
12.72
13.11
12.70
13.06
179,438
+0.32(+2.51%)
Aug 24, 2017
12.86
12.95
12.69
12.74
357,239
-0.10(-0.78%)
Aug 23, 2017
12.79
12.88
12.71
12.84
269,480
-0.02(-0.16%)
Aug 22, 2017
13.05
13.20
12.85
12.86
406,926
-0.13(-1.00%)
Aug 21, 2017
13.24
13.24
12.95
12.99
536,232
-0.19(-1.44%)
Aug 18, 2017
13.08
13.34
13.01
13.18
229,414
+0.11(+0.84%)
Aug 17, 2017
13.31
13.38
13.06
13.07
216,558
-0.26(-1.95%)
Aug 16, 2017
13.33
13.50
13.25
13.33
81,031
+0.05(+0.38%)
Aug 15, 2017
13.44
13.44
13.23
13.28
159,398
-0.06(-0.45%)
Aug 14, 2017
13.26
13.44
13.22
13.34
335,026
+0.16(+1.21%)
Aug 11, 2017
13.10
13.37
12.72
13.18
370,348
-0.06(-0.45%)
Aug 10, 2017
13.26
13.43
13.17
13.24
425,041
-0.08(-0.60%)
Aug 09, 2017
13.50
13.51
13.25
13.32
247,168
-0.21(-1.55%)
Aug 08, 2017
13.43
13.68
13.43
13.53
197,110
+0.10(+0.74%)
Aug 07, 2017
13.28
13.52
13.14
13.43
495,724
+0.18(+1.36%)
Aug 04, 2017
13.41
13.54
13.25
13.25
336,540
-0.12(-0.90%)
Aug 03, 2017
13.48
13.59
13.31
13.37
265,630
-0.21(-1.55%)
Aug 02, 2017
13.64
13.75
13.47
13.58
455,659
-0.06(-0.44%)
Aug 01, 2017
13.73
13.85
13.64
13.64
562,067
-0.06(-0.44%)
Jul 31, 2017
13.42
13.78
13.42
13.70
626,284
+0.22(+1.63%)
Jul 28, 2017
13.47
13.50
13.36
13.48
210,215
-0.01(-0.07%)
Jul 27, 2017
13.58
13.68
13.41
13.49
570,756
-0.20(-1.46%)
Jul 26, 2017
13.96
14.00
13.53
13.69
421,088
-0.33(-2.35%)
Jul 25, 2017
14.35
14.42
14.02
14.02
637,040
-0.29(-2.03%)
Jul 24, 2017
14.77
14.79
14.16
14.31
666,581
-0.41(-2.79%)
Jul 21, 2017
15.39
15.39
14.71
14.72
645,203
-0.63(-4.10%)
Jul 20, 2017
15.53
15.49
15.35
324,285
-0.14(-0.90%)
Jul 19, 2017
15.52
15.63
15.40
15.49
290,662
-0.05(-0.32%)
Jul 18, 2017
15.75
15.82
15.54
15.54
284,693
-0.24(-1.52%)
Jul 17, 2017
15.74
15.99
15.68
15.78
343,077
+0.03(+0.19%)
Jul 14, 2017
15.70
15.83
15.67
15.75
259,063
+0.02(+0.13%)
Jul 13, 2017
15.81
15.83
15.46
15.73
317,561
-0.09(-0.57%)
Jul 12, 2017
15.54
16.00
15.42
15.82
585,720
+0.35(+2.26%)
Jul 11, 2017
15.63
15.75
15.45
15.47
359,559
-0.17(-1.09%)
Jul 10, 2017
15.62
15.93
15.58
15.64
408,469
-0.10(-0.64%)
Jul 07, 2017
15.25
15.83
15.25
15.74
371,312
+0.49(+3.21%)
Jul 06, 2017
15.02
15.26
14.93
15.25
356,882
+0.13(+0.86%)
Jul 05, 2017
14.83
15.14
14.68
15.12
330,694
+0.29(+1.96%)
Jul 03, 2017
14.58
15.07
14.49
14.83
277,403
+0.28(+1.92%)
Jun 30, 2017
14.59
14.81
14.51
14.55
546,573
+0.07(+0.48%)
Jun 29, 2017
14.66
14.85
14.41
14.48
314,791
+0.02(+0.14%)
Jun 28, 2017
14.35
14.54
14.23
14.46
242,452
+0.17(+1.19%)
Jun 27, 2017
14.72
14.72
14.28
14.29
210,345
-0.46(-3.12%)
Jun 26, 2017
14.68
14.89
14.58
14.75
499,479
+0.11(+0.75%)
Jun 23, 2017
14.48
14.72
14.38
14.64
228,694
+0.19(+1.31%)
Jun 22, 2017
14.27
14.59
14.01
14.45
205,559
+0.32(+2.26%)
Jun 21, 2017
14.22
14.23
13.98
14.13
324,774
+0.00(+0.00%)
Jun 20, 2017
14.22
14.43
14.11
14.13
346,846
-0.21(-1.46%)
Jun 19, 2017
14.26
14.40
14.10
14.34
299,483
+0.06(+0.42%)
Jun 16, 2017
14.00
14.36
13.80
14.28
292,790
+0.33(+2.37%)
Jun 15, 2017
13.91
14.02
13.83
13.95
264,889
-0.16(-1.13%)
Jun 14, 2017
14.04
14.36
13.97
14.11
355,776
-0.04(-0.28%)
Jun 13, 2017
13.80
14.26
13.79
14.15
487,791
+0.40(+2.91%)
Jun 12, 2017
13.88
13.88
13.62
13.75
442,573
-0.16(-1.15%)
Jun 09, 2017
13.92
14.04
13.86
13.91
561,268
-0.05(-0.36%)
Jun 08, 2017
13.93
13.99
13.67
13.96
289,163
+0.05(+0.36%)
Jun 07, 2017
13.95
13.97
13.53
13.91
419,176
-0.01(-0.07%)
Jun 06, 2017
13.27
13.93
13.21
13.92
574,831
+0.68(+5.14%)
Jun 05, 2017
12.94
13.50
12.94
13.24
822,431
+0.26(+2.00%)
Jun 02, 2017
13.10
13.25
12.95
12.98
429,108
-0.12(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.