Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
6.710
-0.170 (-2.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.810
8.810
8.430
8.430
308,000
-0.59(-6.54%)
May 30, 2019
9.100
9.135
9.010
9.020
212,209
-0.05(-0.55%)
May 29, 2019
9.100
9.100
9.010
9.070
178,325
-0.05(-0.55%)
May 28, 2019
9.270
9.390
9.120
9.120
174,910
-0.14(-1.51%)
May 24, 2019
9.400
9.400
9.210
9.260
163,400
-0.05(-0.54%)
May 23, 2019
9.310
9.360
9.220
9.310
211,135
-0.10(-1.06%)
May 22, 2019
9.510
9.510
9.340
9.410
86,851
-0.07(-0.74%)
May 21, 2019
9.460
9.600
9.407
9.480
182,706
+0.11(+1.17%)
May 20, 2019
9.340
9.430
9.250
9.370
337,769
+0.01(+0.11%)
May 17, 2019
9.300
9.450
9.300
9.360
137,800
-0.05(-0.53%)
May 16, 2019
9.390
9.530
9.296
9.410
169,986
+0.01(+0.11%)
May 15, 2019
9.420
9.500
9.350
9.400
136,783
-0.02(-0.21%)
May 14, 2019
9.480
9.510
9.320
9.420
154,178
+0.02(+0.21%)
May 13, 2019
9.560
9.576
9.290
9.400
178,120
-0.31(-3.19%)
May 10, 2019
9.650
9.720
9.380
9.710
234,300
+0.11(+1.15%)
May 09, 2019
9.630
9.710
9.415
9.600
217,069
-0.08(-0.83%)
May 08, 2019
9.700
9.875
9.660
9.680
366,035
-0.01(-0.10%)
May 07, 2019
9.900
9.900
9.630
9.690
232,713
-0.21(-2.12%)
May 06, 2019
9.230
9.990
9.150
9.900
639,097
+0.55(+5.88%)
May 03, 2019
9.400
9.400
9.180
9.350
297,100
+0.00(+0.00%)
May 02, 2019
9.400
9.580
9.300
9.350
324,928
-0.03(-0.32%)
May 01, 2019
9.250
9.410
9.110
9.380
301,899
+0.21(+2.29%)
Apr 30, 2019
9.040
9.210
9.030
9.170
285,734
+0.16(+1.78%)
Apr 29, 2019
8.940
9.230
8.930
9.010
346,254
+0.02(+0.22%)
Apr 26, 2019
8.890
9.160
8.810
8.990
487,300
+0.29(+3.33%)
Apr 25, 2019
8.820
8.960
8.580
8.700
162,926
-0.15(-1.69%)
Apr 24, 2019
8.830
8.880
8.690
8.850
105,170
+0.00(+0.00%)
Apr 23, 2019
8.880
8.950
8.780
8.850
140,314
-0.02(-0.23%)
Apr 22, 2019
8.820
8.970
8.790
8.870
146,198
-0.02(-0.22%)
Apr 18, 2019
8.850
8.980
8.820
8.890
203,700
+0.07(+0.79%)
Apr 17, 2019
8.870
8.890
8.720
8.820
127,875
+0.00(+0.00%)
Apr 16, 2019
8.880
8.906
8.760
8.820
139,300
-0.09(-1.01%)
Apr 15, 2019
8.870
8.980
8.830
8.910
64,004
+0.05(+0.56%)
Apr 12, 2019
9.050
9.100
8.780
8.860
139,400
-0.13(-1.45%)
Apr 11, 2019
8.950
9.030
8.915
8.990
254,269
+0.02(+0.22%)
Apr 10, 2019
8.930
9.000
8.915
8.970
85,563
+0.11(+1.24%)
Apr 09, 2019
9.020
9.020
8.840
8.860
95,039
-0.14(-1.56%)
Apr 08, 2019
8.980
9.050
8.870
9.000
185,123
+0.01(+0.11%)
Apr 05, 2019
9.030
9.100
8.930
8.990
90,600
-0.04(-0.44%)
Apr 04, 2019
8.950
9.060
8.810
9.030
103,075
+0.08(+0.89%)
Apr 03, 2019
9.040
9.040
8.870
8.950
291,708
+0.17(+1.94%)
Apr 02, 2019
8.700
8.790
8.510
8.780
113,406
+0.14(+1.62%)
Apr 01, 2019
8.610
8.770
8.460
8.640
142,791
+0.12(+1.41%)
Mar 29, 2019
8.560
8.660
8.470
8.520
184,600
+0.01(+0.12%)
Mar 28, 2019
8.440
8.550
8.390
8.510
93,546
+0.05(+0.59%)
Mar 27, 2019
8.460
8.610
8.270
8.460
213,159
-0.06(-0.70%)
Mar 26, 2019
8.610
8.620
8.195
8.520
238,866
-0.06(-0.70%)
Mar 25, 2019
8.490
8.650
8.409
8.580
262,652
+0.06(+0.70%)
Mar 22, 2019
8.810
8.830
8.470
8.520
292,900
-0.42(-4.70%)
Mar 21, 2019
9.070
9.110
8.860
8.940
262,767
-0.12(-1.32%)
Mar 20, 2019
8.970
9.240
8.970
9.060
259,237
+0.05(+0.55%)
Mar 19, 2019
9.060
9.160
8.920
9.010
293,876
-0.06(-0.66%)
Mar 18, 2019
9.200
9.210
9.040
9.070
233,476
-0.09(-0.98%)
Mar 15, 2019
9.270
9.280
9.070
9.160
242,900
-0.05(-0.54%)
Mar 14, 2019
9.080
9.220
8.960
9.210
238,447
+0.13(+1.43%)
Mar 13, 2019
8.830
9.160
8.820
9.080
477,443
+0.26(+2.95%)
Mar 12, 2019
8.820
8.940
8.795
8.820
255,503
+0.02(+0.23%)
Mar 11, 2019
8.840
8.920
8.760
8.800
302,622
+0.02(+0.23%)
Mar 08, 2019
8.640
8.810
8.490
8.780
457,300
+0.13(+1.50%)
Mar 07, 2019
8.680
8.800
8.610
8.650
365,510
-0.03(-0.35%)
Mar 06, 2019
8.810
8.850
8.360
8.680
978,484
+0.16(+1.88%)
Mar 05, 2019
8.440
8.565
8.280
8.520
146,365
+0.16(+1.91%)
Mar 04, 2019
8.590
8.660
8.250
8.360
285,495
-0.20(-2.34%)
Mar 01, 2019
8.600
8.770
8.500
8.560
470,700
-0.02(-0.23%)
Feb 28, 2019
8.390
8.600
8.140
8.580
425,808
+0.20(+2.39%)
Feb 27, 2019
8.890
8.930
8.360
8.380
547,283
-0.51(-5.74%)
Feb 26, 2019
8.850
8.970
8.790
8.890
663,765
+0.09(+1.02%)
Feb 25, 2019
8.500
9.030
8.490
8.800
1,050,895
+0.32(+3.77%)
Feb 22, 2019
8.150
8.500
8.150
8.480
622,700
+0.44(+5.47%)
Feb 21, 2019
7.950
8.100
7.870
8.040
273,512
-0.02(-0.25%)
Feb 20, 2019
7.630
8.100
7.630
8.060
547,183
+0.39(+5.08%)
Feb 19, 2019
7.750
7.800
7.670
7.670
78,850
-0.08(-1.03%)
Feb 15, 2019
7.700
7.800
7.660
7.750
451,000
+0.04(+0.52%)
Feb 14, 2019
7.470
7.780
7.410
7.710
502,088
+0.22(+2.94%)
Feb 13, 2019
7.320
7.560
7.250
7.490
391,548
+0.17(+2.32%)
Feb 12, 2019
7.580
7.650
7.270
7.320
232,192
-0.21(-2.79%)
Feb 11, 2019
7.730
7.760
7.500
7.530
228,817
-0.17(-2.21%)
Feb 08, 2019
7.590
7.795
7.580
7.700
293,500
+0.09(+1.18%)
Feb 07, 2019
7.730
7.840
7.560
7.610
176,230
-0.16(-2.06%)
Feb 06, 2019
7.680
7.870
7.610
7.770
254,671
+0.04(+0.52%)
Feb 05, 2019
7.760
7.810
7.660
7.730
127,371
+0.05(+0.65%)
Feb 04, 2019
7.650
7.783
7.639
7.680
100,068
-0.01(-0.13%)
Feb 01, 2019
7.500
7.830
7.480
7.690
335,300
+0.20(+2.67%)
Jan 31, 2019
7.490
7.650
7.450
7.490
124,750
+0.06(+0.81%)
Jan 30, 2019
7.560
7.570
7.320
7.430
388,972
-0.10(-1.33%)
Jan 29, 2019
7.550
7.640
7.380
7.530
188,448
+0.04(+0.53%)
Jan 28, 2019
7.420
7.595
7.390
7.490
190,228
-0.05(-0.66%)
Jan 25, 2019
7.540
7.700
7.490
7.540
183,400
+0.05(+0.67%)
Jan 24, 2019
7.590
7.660
7.450
7.490
391,922
-0.08(-1.06%)
Jan 23, 2019
7.500
7.590
7.440
7.570
224,836
+0.14(+1.88%)
Jan 22, 2019
7.460
7.460
7.300
7.430
273,513
-0.11(-1.46%)
Jan 18, 2019
7.570
7.630
7.370
7.540
164,700
+0.08(+1.07%)
Jan 17, 2019
7.360
7.630
7.290
7.460
648,807
+0.02(+0.27%)
Jan 16, 2019
7.050
7.470
7.020
7.440
398,498
+0.31(+4.35%)
Jan 15, 2019
6.920
7.150
6.850
7.130
138,244
+0.14(+2.00%)
Jan 14, 2019
6.830
7.020
6.710
6.990
474,545
+0.09(+1.30%)
Jan 11, 2019
6.770
6.930
6.660
6.900
202,700
+0.09(+1.32%)
Jan 10, 2019
6.510
6.850
6.390
6.810
763,197
+0.14(+2.10%)
Jan 09, 2019
6.400
6.695
6.400
6.670
133,124
+0.29(+4.55%)
Jan 08, 2019
6.240
6.380
6.200
6.380
95,619
+0.11(+1.75%)
Jan 07, 2019
5.850
6.340
5.850
6.270
136,371
+0.41(+7.00%)
Jan 04, 2019
5.500
5.940
5.490
5.860
217,100
+0.35(+6.35%)
Jan 03, 2019
5.390
5.530
5.260
5.510
165,192
+0.17(+3.18%)
Jan 02, 2019
5.350
5.450
5.240
5.340
146,669
-0.01(-0.19%)
Dec 31, 2018
5.440
5.590
5.210
5.350
307,000
-0.10(-1.83%)
Dec 28, 2018
5.400
5.530
5.380
5.450
299,300
+0.05(+0.93%)
Dec 27, 2018
5.340
5.400
5.210
5.400
376,457
+0.05(+0.93%)
Dec 26, 2018
5.360
5.390
5.150
5.350
383,003
+0.01(+0.19%)
Dec 24, 2018
5.280
5.420
5.210
5.340
102,200
+0.04(+0.75%)
Dec 21, 2018
5.540
5.600
5.200
5.300
663,100
-0.25(-4.50%)
Dec 20, 2018
5.500
5.650
5.500
5.550
312,396
+0.07(+1.28%)
Dec 19, 2018
5.420
5.580
5.420
5.480
347,437
+0.07(+1.29%)
Dec 18, 2018
5.460
5.530
5.350
5.410
228,408
+0.02(+0.37%)
Dec 17, 2018
5.680
5.790
5.350
5.390
482,412
-0.27(-4.77%)
Dec 14, 2018
5.800
5.920
5.630
5.660
509,500
-0.27(-4.55%)
Dec 13, 2018
6.030
6.080
5.930
5.930
238,424
-0.05(-0.84%)
Dec 12, 2018
6.110
6.150
5.920
5.980
373,585
-0.03(-0.50%)
Dec 11, 2018
6.010
6.070
5.840
6.010
297,884
+0.00(+0.00%)
Dec 10, 2018
6.230
6.270
6.000
6.010
334,455
-0.25(-3.99%)
Dec 07, 2018
6.270
6.380
6.160
6.260
416,700
+0.05(+0.81%)
Dec 06, 2018
6.140
6.300
5.960
6.210
290,615
+0.00(+0.00%)
Dec 04, 2018
6.200
6.250
6.020
6.210
192,800
+0.01(+0.16%)
Dec 03, 2018
6.430
6.530
6.175
6.200
237,765
-0.18(-2.82%)
Nov 30, 2018
6.390
6.500
6.200
6.380
341,400
+0.03(+0.47%)
Nov 29, 2018
5.800
6.350
5.560
6.350
362,819
+0.17(+2.75%)
Nov 28, 2018
6.040
6.200
5.950
6.180
261,120
+0.19(+3.17%)
Nov 27, 2018
6.160
6.390
5.970
5.990
208,806
-0.15(-2.44%)
Nov 26, 2018
6.220
6.490
6.105
6.140
278,245
-0.06(-0.97%)
Nov 23, 2018
5.990
6.255
5.940
6.200
187,200
+0.20(+3.33%)
Nov 21, 2018
6.000
6.000
6.000
0
+0.18(+3.09%)
Nov 20, 2018
5.790
5.860
5.750
5.820
276,883
-0.03(-0.51%)
Nov 19, 2018
5.950
6.030
5.850
5.850
221,444
-0.22(-3.62%)
Nov 16, 2018
6.100
6.190
6.000
6.070
575,200
-0.11(-1.78%)
Nov 15, 2018
6.260
6.310
6.120
6.180
255,878
-0.15(-2.37%)
Nov 14, 2018
6.240
6.440
6.200
6.330
972,783
-0.03(-0.47%)
Nov 13, 2018
6.220
6.370
6.130
6.360
531,446
+0.10(+1.60%)
Nov 12, 2018
6.520
6.520
6.220
6.260
442,447
-0.29(-4.43%)
Nov 09, 2018
6.270
6.590
6.020
6.550
303,200
+0.24(+3.80%)
Nov 08, 2018
6.500
6.640
6.240
6.310
313,550
-0.26(-3.96%)
Nov 07, 2018
6.800
6.930
6.540
6.570
274,453
-0.19(-2.81%)
Nov 06, 2018
6.770
7.100
6.720
6.760
355,190
-0.11(-1.60%)
Nov 05, 2018
6.660
6.990
6.590
6.870
206,069
+0.17(+2.54%)
Nov 02, 2018
6.640
6.730
6.490
6.700
394,900
+0.15(+2.29%)
Nov 01, 2018
6.160
6.620
6.160
6.550
286,709
+0.40(+6.50%)
Oct 31, 2018
6.290
6.290
6.040
6.150
471,312
-0.10(-1.60%)
Oct 30, 2018
6.440
6.560
6.090
6.250
226,863
-0.21(-3.25%)
Oct 29, 2018
7.200
7.290
6.350
6.460
345,984
-0.64(-9.01%)
Oct 26, 2018
6.690
7.170
6.510
7.100
259,400
+0.35(+5.19%)
Oct 25, 2018
6.680
6.940
6.670
6.750
139,121
+0.11(+1.66%)
Oct 24, 2018
6.650
6.785
6.600
6.640
398,805
-0.06(-0.90%)
Oct 23, 2018
6.370
6.720
6.325
6.700
218,107
+0.23(+3.55%)
Oct 22, 2018
6.530
6.640
6.400
6.470
335,123
-0.03(-0.46%)
Oct 19, 2018
6.570
6.720
6.440
6.500
244,100
-0.03(-0.46%)
Oct 18, 2018
6.990
7.060
6.480
6.530
347,670
-0.52(-7.38%)
Oct 17, 2018
7.200
7.290
6.890
7.050
338,110
-0.16(-2.22%)
Oct 16, 2018
7.190
7.255
7.090
7.210
350,738
+0.07(+0.98%)
Oct 15, 2018
6.990
7.250
6.990
7.140
230,812
+0.01(+0.14%)
Oct 12, 2018
7.040
7.200
7.040
7.130
197,800
+0.20(+2.89%)
Oct 11, 2018
7.270
7.410
6.910
6.930
266,471
-0.38(-5.20%)
Oct 10, 2018
7.510
7.610
7.300
7.310
640,575
-0.26(-3.43%)
Oct 09, 2018
7.190
7.590
7.190
7.570
234,109
+0.38(+5.29%)
Oct 08, 2018
7.030
7.260
6.940
7.190
151,986
+0.20(+2.86%)
Oct 05, 2018
7.190
7.280
6.930
6.990
297,800
-0.21(-2.92%)
Oct 04, 2018
7.510
7.590
7.160
7.200
299,535
-0.31(-4.13%)
Oct 03, 2018
7.490
7.660
7.450
7.510
297,235
+0.12(+1.62%)
Oct 02, 2018
7.360
7.450
7.327
7.390
195,409
+0.05(+0.68%)
Oct 01, 2018
7.470
7.650
7.330
7.340
237,065
-0.12(-1.61%)
Sep 28, 2018
8.030
8.160
7.430
7.460
741,900
-0.81(-9.79%)
Sep 27, 2018
7.900
8.275
7.900
8.270
436,871
+0.40(+5.08%)
Sep 26, 2018
7.880
8.000
7.860
7.870
200,721
+0.00(+0.00%)
Sep 25, 2018
7.610
7.890
7.610
7.870
265,991
+0.15(+1.94%)
Sep 24, 2018
7.950
7.990
7.650
7.720
286,334
-0.26(-3.26%)
Sep 21, 2018
7.920
8.180
7.840
7.980
759,700
+0.00(+0.00%)
Sep 20, 2018
8.060
8.140
7.850
7.980
293,406
-0.07(-0.87%)
Sep 19, 2018
7.790
8.110
7.770
8.050
301,856
+0.28(+3.60%)
Sep 18, 2018
7.940
8.090
7.770
7.770
322,159
-0.16(-2.02%)
Sep 17, 2018
8.080
8.200
7.890
7.930
355,260
-0.14(-1.73%)
Sep 14, 2018
8.090
8.190
8.010
8.070
378,200
-0.01(-0.12%)
Sep 13, 2018
8.310
8.380
8.020
8.080
498,477
-0.16(-1.94%)
Sep 12, 2018
8.260
8.400
8.120
8.240
413,992
+0.02(+0.24%)
Sep 11, 2018
7.960
8.430
7.880
8.220
477,604
+0.18(+2.24%)
Sep 10, 2018
7.950
8.115
7.710
8.040
586,531
+0.17(+2.16%)
Sep 07, 2018
7.420
7.965
7.410
7.870
773,400
+0.46(+6.21%)
Sep 06, 2018
7.400
7.480
7.320
7.410
325,637
+0.05(+0.68%)
Sep 05, 2018
7.170
7.430
7.090
7.360
474,538
+0.23(+3.23%)
Sep 04, 2018
7.190
7.210
7.070
7.130
179,726
-0.16(-2.19%)
Aug 31, 2018
7.290
7.290
7.290
0
+0.19(+2.68%)
Aug 30, 2018
7.250
7.250
7.005
7.100
543,862
-0.16(-2.20%)
Aug 29, 2018
7.210
7.360
7.120
7.260
511,092
+0.02(+0.28%)
Aug 28, 2018
7.620
7.620
7.220
7.240
338,738
-0.40(-5.24%)
Aug 27, 2018
7.610
7.700
7.540
7.640
642,563
+0.17(+2.28%)
Aug 24, 2018
7.320
7.610
7.300
7.470
245,800
+0.19(+2.61%)
Aug 23, 2018
7.500
7.660
7.250
7.280
329,994
-0.24(-3.19%)
Aug 22, 2018
7.340
7.530
7.260
7.520
448,058
+0.18(+2.45%)
Aug 21, 2018
7.090
7.390
7.030
7.340
412,008
+0.26(+3.67%)
Aug 20, 2018
7.060
7.270
6.975
7.080
263,216
-0.04(-0.56%)
Aug 17, 2018
7.100
7.240
7.015
7.120
348,600
+0.00(+0.00%)
Aug 16, 2018
6.930
7.130
6.930
7.120
304,266
+0.20(+2.89%)
Aug 15, 2018
7.140
7.210
6.880
6.920
385,903
-0.29(-4.02%)
Aug 14, 2018
7.080
7.300
7.080
7.210
254,513
+0.14(+1.98%)
Aug 13, 2018
7.140
7.200
7.000
7.070
218,112
-0.07(-0.98%)
Aug 10, 2018
7.320
7.370
7.060
7.140
695,900
-0.24(-3.25%)
Aug 09, 2018
7.260
7.430
7.130
7.380
455,187
+0.10(+1.37%)
Aug 08, 2018
7.370
7.480
7.218
7.280
438,669
-0.09(-1.22%)
Aug 07, 2018
7.060
7.450
7.060
7.370
636,742
+0.23(+3.22%)
Aug 06, 2018
7.220
7.330
7.100
7.140
401,755
-0.12(-1.65%)
Aug 03, 2018
7.050
7.410
6.950
7.260
569,100
+0.21(+2.98%)
Aug 02, 2018
7.130
7.170
6.990
7.050
734,555
-0.16(-2.22%)
Aug 01, 2018
7.400
7.500
7.160
7.210
694,489
-0.16(-2.17%)
Jul 31, 2018
7.420
7.630
7.210
7.370
697,291
-0.06(-0.81%)
Jul 30, 2018
7.510
7.680
7.360
7.430
430,460
-0.05(-0.67%)
Jul 27, 2018
7.230
7.620
7.230
7.480
689,100
+0.33(+4.62%)
Jul 26, 2018
7.130
7.300
7.050
7.150
767,799
+0.03(+0.42%)
Jul 25, 2018
6.900
7.200
6.725
7.120
557,970
+0.28(+4.09%)
Jul 24, 2018
6.860
7.150
6.800
6.840
1,077,804
+0.05(+0.74%)
Jul 23, 2018
6.610
6.825
6.400
6.790
1,049,318
+0.20(+3.03%)
Jul 20, 2018
6.240
6.630
6.080
6.590
962,007
+0.55(+9.11%)
Jul 19, 2018
6.050
6.060
5.940
6.040
408,703
-0.08(-1.31%)
Jul 18, 2018
6.230
6.260
5.970
6.120
510,837
-0.05(-0.81%)
Jul 17, 2018
6.300
6.310
6.140
6.170
567,761
-0.13(-2.06%)
Jul 16, 2018
6.240
6.440
6.240
6.300
456,437
-0.17(-2.63%)
Jul 13, 2018
6.320
6.500
6.310
6.470
386,833
+0.15(+2.37%)
Jul 12, 2018
6.200
6.380
6.105
6.320
456,598
+0.14(+2.27%)
Jul 11, 2018
6.040
6.200
5.950
6.180
351,769
+0.13(+2.15%)
Jul 10, 2018
5.870
6.070
5.800
6.050
258,922
+0.13(+2.20%)
Jul 09, 2018
6.050
6.120
5.850
5.920
376,038
-0.11(-1.82%)
Jul 06, 2018
5.630
6.180
5.600
6.030
785,623
+0.45(+8.06%)
Jul 05, 2018
5.330
5.595
5.300
5.580
465,888
+0.28(+5.28%)
Jul 03, 2018
5.300
5.300
5.300
0
+0.31(+6.21%)
Jul 02, 2018
5.070
5.070
4.870
4.990
346,643
-0.09(-1.77%)
Jun 29, 2018
5.210
5.215
5.070
5.080
351,382
-0.08(-1.55%)
Jun 28, 2018
5.000
5.260
5.000
5.160
352,390
+0.13(+2.58%)
Jun 27, 2018
5.150
5.170
4.950
5.030
313,002
-0.14(-2.71%)
Jun 26, 2018
5.310
5.325
5.160
5.170
641,205
-0.14(-2.64%)
Jun 25, 2018
5.370
5.370
5.210
5.310
268,262
-0.07(-1.30%)
Jun 22, 2018
5.250
5.400
5.240
5.380
437,991
+0.07(+1.32%)
Jun 21, 2018
5.430
5.450
5.290
5.310
218,577
-0.09(-1.67%)
Jun 20, 2018
5.390
5.510
5.360
5.400
327,870
+0.04(+0.75%)
Jun 19, 2018
5.370
5.415
5.295
5.360
246,332
-0.02(-0.37%)
Jun 18, 2018
5.390
5.495
5.276
5.380
257,540
-0.04(-0.74%)
Jun 15, 2018
5.540
5.370
5.420
441,630
-0.02(-0.37%)
Jun 14, 2018
5.460
5.630
5.430
5.440
326,338
+0.03(+0.55%)
Jun 13, 2018
5.350
5.550
5.320
5.410
535,996
+0.03(+0.56%)
Jun 12, 2018
5.320
5.430
5.250
5.380
273,399
+0.09(+1.70%)
Jun 11, 2018
5.350
5.490
5.290
5.290
615,016
-0.09(-1.67%)
Jun 08, 2018
5.370
5.400
5.210
5.380
399,061
+0.06(+1.13%)
Jun 07, 2018
5.250
5.330
5.170
5.320
404,900
+0.08(+1.53%)
Jun 06, 2018
5.370
5.240
585,047
+0.11(+2.14%)
Jun 05, 2018
5.340
5.340
5.100
5.130
419,579
-0.22(-4.11%)
Jun 04, 2018
5.250
5.500
5.160
5.350
637,642
+0.16(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.