Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
69.08
69.59
68.93
69.16
1,104,790
+0.73(+1.07%)
May 23, 2011
68.30
68.53
67.88
68.43
1,455,154
-1.82(-2.59%)
May 20, 2011
70.46
70.69
69.62
70.25
1,840,801
-0.87(-1.22%)
May 19, 2011
71.16
71.24
70.25
71.12
847,020
+0.37(+0.52%)
May 18, 2011
70.07
70.88
69.90
70.75
860,074
+0.82(+1.17%)
May 17, 2011
69.14
70.00
69.05
69.93
764,591
+0.44(+0.63%)
May 16, 2011
69.42
70.24
69.23
69.49
1,483,543
-0.54(-0.77%)
May 13, 2011
70.70
70.91
69.21
70.03
1,178,448
-1.65(-2.30%)
May 12, 2011
71.05
71.88
70.44
71.68
1,409,371
-0.46(-0.64%)
May 11, 2011
73.35
73.40
71.74
72.14
846,079
-2.04(-2.75%)
May 10, 2011
73.48
74.30
73.35
74.18
477,175
+1.03(+1.41%)
May 09, 2011
72.11
73.30
71.94
73.15
822,292
+0.47(+0.65%)
May 06, 2011
72.93
73.81
72.13
72.68
1,361,785
-0.94(-1.28%)
May 05, 2011
74.69
74.95
73.10
73.62
1,316,291
-2.26(-2.98%)
May 04, 2011
76.58
76.60
75.38
75.88
1,030,860
-0.81(-1.06%)
May 03, 2011
77.59
77.70
76.43
76.69
2,100,245
-1.82(-2.32%)
May 02, 2011
78.51
78.51
78.34
78.51
1,347,146
+0.15(+0.19%)
Apr 29, 2011
78.44
78.52
78.00
78.36
508,038
+0.08(+0.10%)
Apr 28, 2011
77.74
78.31
77.70
78.28
1,700,488
+0.65(+0.84%)
Apr 27, 2011
77.16
77.65
76.64
77.63
2,261,106
+1.63(+2.14%)
Apr 26, 2011
75.72
76.08
75.48
76.00
1,325,817
+0.60(+0.80%)
Apr 25, 2011
75.29
75.45
75.03
75.40
1,188,119
+0.40(+0.53%)
Apr 21, 2011
75.06
75.06
74.42
75.00
977,447
+0.85(+1.15%)
Apr 20, 2011
73.81
74.35
73.74
74.15
1,428,723
+2.81(+3.94%)
Apr 19, 2011
70.86
71.43
70.79
71.34
1,130,547
+0.57(+0.81%)
Apr 18, 2011
71.12
71.26
69.98
70.77
1,209,091
-1.95(-2.68%)
Apr 15, 2011
72.63
73.03
72.16
72.72
389,778
-0.25(-0.34%)
Apr 14, 2011
72.32
73.14
72.13
72.97
703,796
+0.21(+0.29%)
Apr 13, 2011
73.01
73.29
72.54
72.76
608,812
+0.52(+0.72%)
Apr 12, 2011
73.35
73.37
71.98
72.24
956,279
-2.17(-2.92%)
Apr 11, 2011
74.92
75.10
74.15
74.41
803,977
-0.65(-0.87%)
Apr 08, 2011
75.00
75.28
74.74
75.06
1,078,932
+0.86(+1.16%)
Apr 07, 2011
73.96
74.27
73.79
74.20
1,355,790
-0.28(-0.38%)
Apr 06, 2011
74.41
74.65
74.28
74.48
505,459
+0.39(+0.53%)
Apr 05, 2011
73.77
74.39
73.75
74.09
753,017
-0.12(-0.16%)
Apr 04, 2011
74.65
74.68
74.04
74.21
526,332
+0.44(+0.60%)
Apr 01, 2011
72.96
73.95
72.93
73.77
2,147,464
+0.53(+0.72%)
Mar 31, 2011
73.06
73.88
73.06
73.24
964,139
+0.04(+0.05%)
Mar 30, 2011
72.51
73.24
72.48
73.20
1,163,605
+0.48(+0.66%)
Mar 29, 2011
71.60
72.72
71.55
72.72
2,258,888
+0.78(+1.08%)
Mar 28, 2011
72.13
72.40
71.94
71.94
2,710,722
-1.08(-1.48%)
Mar 25, 2011
72.42
73.33
72.38
73.02
5,268,425
+0.67(+0.93%)
Mar 24, 2011
71.86
72.56
71.76
72.35
2,033,645
+0.32(+0.44%)
Mar 23, 2011
71.32
72.15
71.31
72.03
2,384,661
-0.18(-0.25%)
Mar 22, 2011
71.83
72.28
71.58
72.21
3,601,258
+0.90(+1.26%)
Mar 21, 2011
70.97
71.34
70.96
71.31
3,762,989
+1.53(+2.19%)
Mar 18, 2011
69.93
69.95
69.31
69.78
2,756,030
+1.30(+1.90%)
Mar 17, 2011
68.69
68.72
68.20
68.48
1,200,175
+2.63(+3.99%)
Mar 16, 2011
66.34
67.00
65.00
65.85
2,980,082
-1.50(-2.23%)
Mar 15, 2011
67.09
67.69
66.98
67.35
1,836,158
-1.16(-1.69%)
Mar 14, 2011
67.88
68.58
67.47
68.51
1,369,935
+0.27(+0.40%)
Mar 11, 2011
67.25
68.42
67.25
68.24
1,024,117
+0.30(+0.44%)
Mar 10, 2011
68.48
68.52
67.80
67.94
1,619,040
-1.75(-2.51%)
Mar 09, 2011
69.51
69.71
69.25
69.69
891,650
-0.62(-0.88%)
Mar 08, 2011
69.73
70.50
69.38
70.31
875,325
-0.68(-0.96%)
Mar 07, 2011
72.13
72.30
70.82
70.99
625,788
-0.53(-0.74%)
Mar 04, 2011
71.72
71.84
71.22
71.52
1,027,114
+0.29(+0.41%)
Mar 03, 2011
71.28
71.43
70.91
71.23
1,754,342
+0.85(+1.21%)
Mar 02, 2011
70.36
70.71
70.07
70.38
2,891,781
-0.24(-0.34%)
Mar 01, 2011
72.13
72.34
70.59
70.62
1,132,730
-1.50(-2.08%)
Feb 28, 2011
72.13
72.41
71.82
72.12
653,677
+0.64(+0.90%)
Feb 25, 2011
70.67
71.55
70.55
71.48
477,234
+0.81(+1.15%)
Feb 24, 2011
71.30
71.58
70.48
70.67
1,024,453
-0.08(-0.11%)
Feb 23, 2011
70.36
71.03
70.33
70.75
1,259,321
+0.36(+0.51%)
Feb 22, 2011
70.08
71.24
70.01
70.39
947,973
-0.88(-1.23%)
Feb 18, 2011
70.97
71.36
70.89
71.27
727,327
+0.88(+1.25%)
Feb 17, 2011
69.80
70.56
69.78
70.39
525,165
+0.71(+1.02%)
Feb 16, 2011
68.67
69.75
68.65
69.68
996,282
+0.81(+1.18%)
Feb 15, 2011
68.90
69.06
68.43
68.87
1,078,991
+0.71(+1.04%)
Feb 14, 2011
67.39
68.24
67.36
68.16
1,840,056
-0.31(-0.45%)
Feb 11, 2011
67.86
68.66
67.83
68.47
1,096,600
-0.46(-0.67%)
Feb 10, 2011
68.92
69.20
68.66
68.93
1,489,883
-0.47(-0.68%)
Feb 09, 2011
69.17
69.48
69.06
69.40
708,491
-0.98(-1.39%)
Feb 08, 2011
70.10
70.47
69.82
70.38
708,078
-0.15(-0.21%)
Feb 07, 2011
70.36
70.66
70.19
70.53
1,434,351
+0.78(+1.12%)
Feb 04, 2011
70.04
70.16
69.30
69.75
1,592,016
-1.33(-1.87%)
Feb 03, 2011
70.60
71.20
70.15
71.08
1,393,151
-2.21(-3.02%)
Feb 02, 2011
72.97
73.72
72.97
73.29
1,119,949
-0.20(-0.27%)
Feb 01, 2011
72.18
73.49
72.16
73.49
1,594,137
+2.92(+4.14%)
Jan 31, 2011
69.94
70.70
69.92
70.57
1,340,726
+0.90(+1.29%)
Jan 28, 2011
70.08
70.31
69.23
69.67
1,029,709
-0.84(-1.19%)
Jan 27, 2011
70.38
70.68
70.07
70.51
753,265
+0.79(+1.13%)
Jan 26, 2011
69.46
69.88
69.25
69.72
592,143
+0.56(+0.81%)
Jan 25, 2011
68.71
69.20
68.48
69.16
865,510
-0.76(-1.09%)
Jan 24, 2011
69.20
70.09
69.19
69.92
895,432
+1.00(+1.45%)
Jan 21, 2011
68.62
69.05
68.50
68.92
890,716
+1.07(+1.58%)
Jan 20, 2011
67.83
67.98
67.09
67.85
966,341
-0.65(-0.95%)
Jan 19, 2011
69.34
69.38
68.34
68.50
1,665,681
-0.03(-0.04%)
Jan 18, 2011
68.01
68.75
67.92
68.53
879,229
+0.74(+1.09%)
Jan 14, 2011
66.84
67.94
66.66
67.79
1,289,926
+0.37(+0.55%)
Jan 13, 2011
67.38
67.79
67.26
67.42
1,181,160
-0.31(-0.46%)
Jan 12, 2011
67.15
67.87
67.02
67.73
890,111
+0.45(+0.67%)
Jan 11, 2011
67.57
67.57
67.00
67.28
715,037
+0.14(+0.21%)
Jan 10, 2011
66.78
67.31
66.54
67.14
754,582
+0.91(+1.37%)
Jan 07, 2011
66.09
66.53
65.90
66.23
1,137,091
+0.26(+0.39%)
Jan 06, 2011
66.41
66.59
65.63
65.97
965,550
-1.10(-1.64%)
Jan 05, 2011
66.15
67.13
66.13
67.07
1,069,541
-0.69(-1.02%)
Jan 04, 2011
67.97
67.97
67.40
67.76
1,046,663
+0.69(+1.03%)
Jan 03, 2011
67.63
67.63
67.00
67.07
431,413
+0.40(+0.60%)
Dec 31, 2010
66.50
67.08
66.25
66.67
397,365
+0.17(+0.26%)
Dec 30, 2010
66.12
66.67
66.00
66.50
561,269
+0.00(+0.00%)
Dec 29, 2010
66.11
66.85
66.09
66.50
491,913
+0.22(+0.33%)
Dec 28, 2010
66.58
66.59
66.03
66.28
244,681
+0.22(+0.33%)
Dec 27, 2010
65.53
66.26
65.43
66.06
296,128
+0.38(+0.58%)
Dec 23, 2010
65.07
65.76
65.07
65.68
439,863
+0.19(+0.29%)
Dec 22, 2010
65.13
65.55
65.06
65.49
540,261
+0.42(+0.65%)
Dec 21, 2010
65.25
65.29
64.94
65.07
877,761
+0.32(+0.49%)
Dec 20, 2010
64.91
64.97
64.06
64.75
1,067,694
+0.33(+0.51%)
Dec 17, 2010
64.62
64.68
64.09
64.42
1,185,611
-0.40(-0.62%)
Dec 16, 2010
64.66
64.93
64.24
64.82
811,190
+0.12(+0.19%)
Dec 15, 2010
65.02
65.29
64.39
64.70
681,841
-1.12(-1.70%)
Dec 14, 2010
65.74
66.19
65.52
65.82
541,424
+0.50(+0.77%)
Dec 13, 2010
65.04
65.70
64.80
65.32
493,853
+0.60(+0.93%)
Dec 10, 2010
64.30
64.78
64.14
64.72
376,349
+0.76(+1.19%)
Dec 09, 2010
64.32
64.38
63.52
63.96
517,116
-0.24(-0.37%)
Dec 08, 2010
64.21
64.41
63.63
64.20
988,405
+0.43(+0.67%)
Dec 07, 2010
64.92
64.93
63.76
63.77
1,271,328
+0.29(+0.46%)
Dec 06, 2010
62.93
63.63
62.86
63.48
2,619,092
-0.07(-0.11%)
Dec 03, 2010
63.13
63.67
63.09
63.55
2,536,895
+0.26(+0.41%)
Dec 02, 2010
61.92
63.32
61.92
63.29
1,252,991
+1.13(+1.82%)
Dec 01, 2010
61.60
62.29
61.57
62.16
1,424,281
+1.85(+3.07%)
Nov 30, 2010
59.55
60.82
59.51
60.31
2,394,312
-0.65(-1.07%)
Nov 29, 2010
60.40
61.09
59.91
60.96
1,281,909
-0.65(-1.06%)
Nov 26, 2010
61.25
61.85
61.19
61.61
391,801
-1.02(-1.63%)
Nov 24, 2010
62.20
62.63
62.63
62.63
729,151
+0.84(+1.36%)
Nov 23, 2010
62.28
62.44
61.44
61.79
1,186,129
-1.90(-2.98%)
Nov 22, 2010
63.09
63.73
62.87
63.69
1,010,388
-0.91(-1.41%)
Nov 19, 2010
63.91
64.60
63.44
64.60
664,375
-0.22(-0.34%)
Nov 18, 2010
64.76
65.06
64.66
64.82
685,846
+1.03(+1.61%)
Nov 17, 2010
63.15
63.86
63.12
63.79
1,423,197
+0.65(+1.03%)
Nov 16, 2010
63.65
63.66
62.66
63.14
2,059,957
-1.58(-2.44%)
Nov 15, 2010
65.24
65.28
64.72
64.72
926,035
-0.33(-0.51%)
Nov 12, 2010
65.11
65.57
64.58
65.05
803,572
-0.29(-0.44%)
Nov 11, 2010
64.83
65.46
64.64
65.34
533,956
+0.04(+0.06%)
Nov 10, 2010
64.94
65.30
64.25
65.30
808,024
+0.70(+1.08%)
Nov 09, 2010
65.79
66.00
64.38
64.60
1,267,265
-1.36(-2.06%)
Nov 08, 2010
65.44
66.07
65.28
65.96
1,144,316
-0.72(-1.08%)
Nov 05, 2010
66.67
67.06
66.38
66.68
2,091,098
-0.66(-0.98%)
Nov 04, 2010
66.78
68.32
66.68
67.34
2,501,504
+1.50(+2.28%)
Nov 03, 2010
65.11
65.84
64.81
65.84
1,849,173
-0.78(-1.17%)
Nov 02, 2010
66.31
66.63
66.23
66.62
2,016,952
+1.72(+2.65%)
Nov 01, 2010
64.67
65.18
64.59
64.90
879,856
+0.58(+0.90%)
Oct 29, 2010
63.90
65.82
63.81
64.32
1,897,795
+1.24(+1.97%)
Oct 28, 2010
62.71
63.16
62.63
63.08
786,682
+0.92(+1.48%)
Oct 27, 2010
62.08
62.21
61.67
62.16
880,749
+0.43(+0.70%)
Oct 25, 2010
62.12
62.24
61.63
61.73
2,111,999
+0.28(+0.46%)
Oct 22, 2010
61.43
61.57
61.22
61.45
610,001
+0.68(+1.12%)
Oct 21, 2010
61.58
61.92
60.47
60.77
1,159,476
-0.69(-1.12%)
Oct 20, 2010
60.89
61.71
60.86
61.46
509,628
+0.82(+1.35%)
Oct 19, 2010
60.95
61.30
60.29
60.64
710,018
-1.99(-3.18%)
Oct 18, 2010
62.09
62.75
61.88
62.63
573,095
+0.64(+1.03%)
Oct 15, 2010
62.50
62.51
61.63
61.99
893,489
-0.16(-0.26%)
Oct 14, 2010
61.96
62.28
61.76
62.15
916,335
+0.41(+0.66%)
Oct 13, 2010
61.65
61.98
61.53
61.74
1,051,284
+0.66(+1.08%)
Oct 12, 2010
60.62
61.28
60.21
61.08
1,202,384
-0.18(-0.29%)
Oct 11, 2010
61.08
61.31
60.99
61.26
744,822
+0.37(+0.61%)
Oct 08, 2010
60.89
61.06
60.47
60.89
1,498,871
-0.02(-0.03%)
Oct 07, 2010
61.22
61.23
60.55
60.91
1,348,292
+0.33(+0.54%)
Oct 06, 2010
60.76
61.04
60.51
60.58
1,550,534
+0.23(+0.38%)
Oct 05, 2010
59.68
60.52
59.55
60.35
2,081,681
+1.01(+1.70%)
Oct 04, 2010
59.52
59.76
59.07
59.34
716,905
-0.83(-1.38%)
Oct 01, 2010
60.17
60.38
59.67
60.17
1,954,183
+1.38(+2.35%)
Sep 30, 2010
59.53
59.82
58.56
58.79
2,326,779
+0.23(+0.39%)
Sep 29, 2010
58.43
58.85
58.27
58.56
641,353
-0.24(-0.41%)
Sep 28, 2010
58.54
58.90
57.88
58.80
679,373
+0.23(+0.39%)
Sep 27, 2010
58.99
58.99
58.44
58.57
485,252
+0.05(+0.09%)
Sep 24, 2010
58.25
58.82
58.18
58.52
808,096
+1.13(+1.97%)
Sep 23, 2010
56.98
57.97
56.87
57.39
612,822
-0.17(-0.30%)
Sep 22, 2010
57.72
58.16
57.40
57.56
942,772
-0.41(-0.71%)
Sep 21, 2010
58.17
58.45
57.39
57.97
686,511
+0.10(+0.17%)
Sep 20, 2010
57.44
58.03
57.23
57.87
403,639
+1.05(+1.85%)
Sep 17, 2010
56.82
57.68
56.59
56.82
459,709
+0.01(+0.02%)
Sep 15, 2010
56.20
56.94
56.00
56.81
648,024
+0.61(+1.09%)
Sep 14, 2010
55.87
56.50
55.64
56.20
1,091,393
+0.30(+0.54%)
Sep 13, 2010
56.24
56.26
55.77
55.90
1,230,671
+0.63(+1.14%)
Sep 10, 2010
55.15
55.45
55.05
55.27
773,757
+0.60(+1.10%)
Sep 09, 2010
54.95
55.14
54.47
54.67
469,059
-0.03(-0.05%)
Sep 08, 2010
54.27
55.09
54.27
54.70
500
+1.05(+1.96%)
Sep 07, 2010
53.90
54.00
53.41
53.65
667,969
-0.98(-1.79%)
Sep 03, 2010
54.46
54.74
54.21
54.63
379,385
+0.90(+1.68%)
Sep 02, 2010
53.05
53.73
53.00
53.73
1,227,609
+0.36(+0.67%)
Sep 01, 2010
52.71
53.45
52.58
53.37
1,011,632
+2.00(+3.89%)
Aug 31, 2010
51.33
51.69
51.00
51.37
500
-0.14(-0.27%)
Aug 30, 2010
51.61
51.99
51.48
51.51
427,790
-0.95(-1.81%)
Aug 27, 2010
52.46
52.50
51.18
52.46
521,867
+1.13(+2.20%)
Aug 26, 2010
51.38
51.87
51.07
51.33
631,817
-0.07(-0.14%)
Aug 25, 2010
50.71
51.61
50.48
51.40
100
+0.23(+0.45%)
Aug 24, 2010
51.24
51.53
50.77
51.17
1,280,780
-1.15(-2.20%)
Aug 23, 2010
52.28
52.72
52.10
52.32
428,250
+0.15(+0.29%)
Aug 20, 2010
51.84
52.20
51.61
52.17
466,450
-0.49(-0.93%)
Aug 19, 2010
53.61
53.78
52.45
52.66
731,587
-1.46(-2.70%)
Aug 18, 2010
54.35
54.45
53.85
54.12
393,383
-0.17(-0.31%)
Aug 17, 2010
54.49
54.55
54.03
54.29
266,979
+0.73(+1.36%)
Aug 16, 2010
53.01
53.74
52.93
53.56
411,927
-0.18(-0.33%)
Aug 13, 2010
53.74
54.02
53.30
53.74
333,611
+0.10(+0.19%)
Aug 12, 2010
53.15
53.90
53.08
53.64
443,232
-0.41(-0.76%)
Aug 11, 2010
54.30
54.30
53.85
54.05
200
-2.07(-3.69%)
Aug 10, 2010
55.43
56.36
54.95
56.12
726,537
-0.06(-0.11%)
Aug 09, 2010
56.40
56.46
55.51
56.18
488,677
+0.35(+0.63%)
Aug 06, 2010
55.83
55.87
55.00
55.83
387,778
+0.24(+0.43%)
Aug 05, 2010
55.62
55.68
55.14
55.59
449,009
-0.24(-0.43%)
Aug 04, 2010
55.65
56.09
55.47
55.83
730,303
-0.59(-1.05%)
Aug 03, 2010
56.04
56.51
55.80
56.42
548,013
+0.53(+0.95%)
Aug 02, 2010
55.19
56.02
54.93
55.89
584,614
+2.47(+4.62%)
Jul 30, 2010
53.42
54.04
52.96
53.42
1,202,110
-0.34(-0.63%)
Jul 29, 2010
54.32
54.49
53.24
53.76
638,805
+0.27(+0.50%)
Jul 28, 2010
54.05
54.31
53.40
53.49
863,224
-1.20(-2.19%)
Jul 27, 2010
54.57
54.78
54.19
54.69
605,634
+0.24(+0.44%)
Jul 26, 2010
54.17
54.61
54.03
54.45
409,448
+0.05(+0.09%)
Jul 23, 2010
53.79
54.64
53.58
54.40
632,544
+0.79(+1.47%)
Jul 22, 2010
53.22
53.94
53.21
53.61
809,854
+1.84(+3.55%)
Jul 21, 2010
52.74
52.76
51.52
51.77
849,786
-0.88(-1.67%)
Jul 20, 2010
51.61
52.79
51.58
52.65
631,059
-0.14(-0.27%)
Jul 19, 2010
53.12
53.19
52.48
52.79
327,576
+0.25(+0.48%)
Jul 16, 2010
52.54
53.77
52.50
52.54
489,705
-1.28(-2.38%)
Jul 15, 2010
53.54
53.89
52.95
53.82
939,006
+0.60(+1.13%)
Jul 14, 2010
53.11
53.63
53.02
53.22
470,040
+0.49(+0.93%)
Jul 13, 2010
52.19
52.89
51.97
52.73
1,026,332
+1.65(+3.24%)
Jul 12, 2010
50.82
51.39
50.80
51.08
927,671
-0.22(-0.44%)
Jul 09, 2010
51.30
51.30
50.68
51.30
1,176,490
+0.27(+0.53%)
Jul 08, 2010
50.64
51.12
50.35
51.03
1,104,326
+1.57(+3.17%)
Jul 07, 2010
48.10
49.49
48.06
49.46
920,012
+1.12(+2.32%)
Jul 06, 2010
48.48
48.96
48.00
48.34
1,101,065
+0.32(+0.67%)
Jul 02, 2010
48.02
48.44
47.60
48.02
1,869,363
+0.59(+1.24%)
Jul 01, 2010
47.85
48.01
47.12
47.43
1,473,100
-0.85(-1.76%)
Jun 30, 2010
48.84
49.38
48.23
48.28
100
-0.96(-1.95%)
Jun 29, 2010
49.87
49.90
49.06
49.24
1,368,655
-1.45(-2.86%)
Jun 25, 2010
50.69
51.01
50.07
50.69
867,117
-0.05(-0.10%)
Jun 24, 2010
51.25
51.36
50.59
50.74
974,486
-1.17(-2.25%)
Jun 23, 2010
51.86
52.32
51.45
51.91
479,587
+0.11(+0.21%)
Jun 22, 2010
52.15
52.68
51.67
51.80
927,803
-0.55(-1.05%)
Jun 21, 2010
52.79
53.24
52.13
52.35
511,120
+0.04(+0.08%)
Jun 18, 2010
52.31
52.46
52.02
52.31
1,766,691
-0.31(-0.59%)
Jun 17, 2010
52.42
52.71
51.94
52.62
409,729
+0.29(+0.55%)
Jun 16, 2010
51.84
52.70
51.74
52.33
798,072
+0.43(+0.83%)
Jun 15, 2010
51.22
51.96
51.07
51.90
649,225
+1.50(+2.98%)
Jun 14, 2010
50.55
51.17
50.40
50.40
545,962
+0.05(+0.10%)
Jun 11, 2010
49.47
50.51
49.39
50.35
555,511
+0.09(+0.18%)
Jun 10, 2010
49.35
50.26
49.31
50.26
2,508,061
+1.32(+2.70%)
Jun 09, 2010
49.48
50.08
48.80
48.94
1,027,500
-0.94(-1.88%)
Jun 08, 2010
49.10
49.98
48.57
49.88
680,287
+0.49(+0.99%)
Jun 07, 2010
50.17
50.50
49.39
49.39
438,905
-0.60(-1.20%)
Jun 04, 2010
49.99
51.18
49.65
49.99
628,034
-2.12(-4.07%)
Jun 03, 2010
52.24
52.44
51.65
52.11
821,706
+0.20(+0.39%)
Jun 02, 2010
50.64
51.95
50.45
51.91
1,173,123
+1.51(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.