Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royce Global Value Trust, Inc.
(NY:
RGT
)
11.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.590
5.612
5.547
5.554
86,142
-0.01(-0.13%)
May 27, 2016
5.554
5.561
5.561
5.561
69,972
+0.00(+0.00%)
May 26, 2016
5.532
5.576
5.518
5.561
95,725
+0.01(+0.26%)
May 25, 2016
5.460
5.525
5.460
5.547
45,528
+0.09(+1.60%)
May 24, 2016
5.467
5.489
5.452
5.460
29,302
+0.04(+0.67%)
May 23, 2016
5.438
5.474
5.423
5.423
31,761
+0.01(+0.27%)
May 20, 2016
5.416
5.454
5.401
5.409
48,587
+0.04(+0.68%)
May 19, 2016
5.394
5.394
5.341
5.372
23,932
-0.04(-0.80%)
May 18, 2016
5.401
5.474
5.343
5.416
65,516
-0.01(-0.13%)
May 17, 2016
5.438
5.481
5.416
5.423
81,765
-0.03(-0.53%)
May 16, 2016
5.445
5.479
5.438
5.452
42,629
-0.01(-0.13%)
May 13, 2016
5.445
5.467
5.387
5.460
13,844
-0.02(-0.40%)
May 12, 2016
5.554
5.554
5.467
5.481
47,301
-0.05(-0.92%)
May 11, 2016
5.481
5.554
5.460
5.532
248,855
+0.04(+0.66%)
May 10, 2016
5.380
5.496
5.380
5.496
49,474
+0.05(+0.93%)
May 09, 2016
5.394
5.452
5.394
5.445
36,943
+0.02(+0.40%)
May 06, 2016
5.409
5.452
5.409
5.423
30,360
+0.01(+0.13%)
May 05, 2016
5.481
5.481
5.409
5.416
17,499
-0.02(-0.40%)
May 04, 2016
5.431
5.452
5.416
5.438
28,199
-0.04(-0.79%)
May 03, 2016
5.489
5.561
5.474
5.481
35,892
-0.07(-1.18%)
May 02, 2016
5.510
5.583
5.496
5.547
62,058
+0.06(+1.06%)
Apr 29, 2016
5.481
5.539
5.481
5.489
40,155
-0.03(-0.53%)
Apr 28, 2016
5.518
5.547
5.510
5.518
32,497
-0.01(-0.26%)
Apr 27, 2016
5.489
5.532
5.474
5.532
51,776
+0.03(+0.53%)
Apr 26, 2016
5.445
5.518
5.438
5.503
48,397
+0.04(+0.80%)
Apr 25, 2016
5.452
5.474
5.445
5.460
67,367
-0.03(-0.53%)
Apr 22, 2016
5.460
5.535
5.460
5.489
35,616
+0.01(+0.13%)
Apr 21, 2016
5.489
5.568
5.474
5.481
32,678
-0.04(-0.66%)
Apr 20, 2016
5.518
5.561
5.503
5.518
20,858
+0.01(+0.26%)
Apr 19, 2016
5.474
5.532
5.474
5.503
56,425
+0.07(+1.34%)
Apr 18, 2016
5.416
5.467
5.416
5.431
77,414
+0.01(+0.13%)
Apr 15, 2016
5.387
5.438
5.387
5.423
8,079
+0.02(+0.40%)
Apr 14, 2016
5.431
5.445
5.401
5.401
93,790
-0.06(-1.06%)
Apr 13, 2016
5.474
5.474
5.445
5.460
21,132
+0.04(+0.80%)
Apr 12, 2016
5.343
5.416
5.314
5.416
50,608
+0.09(+1.63%)
Apr 11, 2016
5.343
5.365
5.293
5.329
71,079
+0.00(+0.00%)
Apr 08, 2016
5.293
5.329
5.234
5.329
29,880
+0.10(+1.96%)
Apr 07, 2016
5.264
5.264
5.205
5.227
25,508
-0.07(-1.25%)
Apr 06, 2016
5.233
5.321
5.213
5.293
17,004
+0.08(+1.53%)
Apr 05, 2016
5.234
5.249
5.191
5.213
53,871
-0.09(-1.64%)
Apr 04, 2016
5.336
5.336
5.249
5.300
27,169
-0.02(-0.41%)
Apr 01, 2016
5.336
5.358
5.293
5.322
37,749
-0.03(-0.54%)
Mar 31, 2016
5.351
5.409
5.351
5.351
58,430
-0.01(-0.14%)
Mar 30, 2016
5.358
5.423
5.329
5.358
41,627
+0.03(+0.54%)
Mar 29, 2016
5.234
5.329
5.227
5.329
29,596
+0.04(+0.69%)
Mar 28, 2016
5.169
5.318
5.169
5.293
15,896
+0.00(+0.00%)
Mar 24, 2016
5.278
5.293
5.293
5.293
39,393
-0.05(-0.95%)
Mar 23, 2016
5.351
5.357
5.300
5.343
22,470
-0.01(-0.14%)
Mar 22, 2016
5.316
5.423
5.300
5.351
34,530
-0.04(-0.67%)
Mar 21, 2016
5.394
5.457
5.358
5.387
70,977
+0.01(+0.14%)
Mar 18, 2016
5.329
5.423
5.328
5.380
62,542
+0.07(+1.23%)
Mar 17, 2016
5.249
5.329
5.249
5.314
16,724
+0.09(+1.80%)
Mar 16, 2016
5.162
5.234
5.133
5.220
44,684
+0.03(+0.66%)
Mar 15, 2016
5.191
5.191
5.169
5.186
25,122
-0.03(-0.64%)
Mar 14, 2016
5.205
5.242
5.169
5.220
149,372
-0.02(-0.42%)
Mar 11, 2016
5.198
5.242
5.198
5.242
11,878
+0.08(+1.55%)
Mar 10, 2016
5.176
5.191
5.116
5.162
71,236
-0.01(-0.28%)
Mar 09, 2016
5.118
5.213
5.111
5.176
94,604
+0.07(+1.28%)
Mar 08, 2016
5.111
5.133
5.082
5.111
46,649
-0.04(-0.71%)
Mar 07, 2016
5.082
5.176
4.988
5.147
68,761
+0.04(+0.71%)
Mar 04, 2016
5.038
5.112
4.951
5.111
43,136
+0.08(+1.59%)
Mar 03, 2016
4.980
5.053
4.980
5.031
66,561
+0.03(+0.58%)
Mar 02, 2016
4.937
5.022
4.937
5.002
58,626
+0.04(+0.82%)
Mar 01, 2016
4.908
4.973
4.908
4.961
26,944
+0.10(+2.15%)
Feb 29, 2016
4.852
4.893
4.850
4.857
100,098
+0.00(+0.00%)
Feb 26, 2016
4.893
4.901
4.835
4.857
69,428
-0.00(-0.00%)
Feb 25, 2016
4.828
4.857
4.799
4.857
33,749
+0.05(+1.06%)
Feb 24, 2016
4.777
4.813
4.697
4.806
50,779
+0.02(+0.46%)
Feb 23, 2016
4.763
4.792
4.741
4.784
136,711
-0.01(-0.30%)
Feb 22, 2016
4.770
4.821
4.770
4.799
103,346
+0.04(+0.85%)
Feb 19, 2016
4.683
4.777
4.675
4.759
75,886
+0.03(+0.53%)
Feb 18, 2016
4.770
4.784
4.726
4.734
55,429
-0.02(-0.46%)
Feb 17, 2016
4.588
4.770
4.588
4.755
89,142
+0.06(+1.24%)
Feb 16, 2016
4.646
4.719
4.646
4.697
35,233
+0.06(+1.25%)
Feb 12, 2016
4.574
4.639
4.639
4.639
40,908
+0.10(+2.24%)
Feb 11, 2016
4.567
4.603
4.479
4.538
83,516
-0.09(-2.04%)
Feb 10, 2016
4.675
4.675
4.581
4.632
31,914
+0.01(+0.31%)
Feb 09, 2016
4.596
4.657
4.552
4.617
38,170
-0.04(-0.78%)
Feb 08, 2016
4.755
4.763
4.596
4.654
65,597
-0.13(-2.73%)
Feb 05, 2016
4.857
4.908
4.777
4.784
91,907
-0.09(-1.93%)
Feb 04, 2016
4.806
4.915
4.806
4.879
39,638
+0.03(+0.60%)
Feb 03, 2016
4.792
4.873
4.763
4.850
28,309
+0.02(+0.45%)
Feb 02, 2016
4.828
4.836
4.741
4.828
201,624
-0.03(-0.60%)
Feb 01, 2016
4.784
4.915
4.770
4.857
116,635
+0.01(+0.30%)
Jan 29, 2016
4.763
4.842
4.763
4.842
43,969
+0.10(+2.14%)
Jan 28, 2016
4.719
4.759
4.712
4.741
98,919
+0.07(+1.56%)
Jan 27, 2016
4.661
4.745
4.661
4.668
18,038
-0.03(-0.62%)
Jan 26, 2016
4.687
4.712
4.674
4.697
16,399
+0.06(+1.25%)
Jan 25, 2016
4.712
4.712
4.639
4.639
96,835
-0.09(-1.84%)
Jan 22, 2016
4.697
4.741
4.654
4.726
109,659
+0.15(+3.33%)
Jan 21, 2016
4.538
4.617
4.494
4.574
61,474
+0.07(+1.61%)
Jan 20, 2016
4.516
4.552
4.411
4.501
97,717
-0.10(-2.21%)
Jan 19, 2016
4.719
4.741
4.603
4.603
89,343
-0.10(-2.16%)
Jan 15, 2016
4.719
4.705
4.705
4.705
116,252
-0.16(-3.28%)
Jan 14, 2016
4.850
4.886
4.784
4.864
88,465
+0.01(+0.30%)
Jan 13, 2016
4.959
4.983
4.784
4.850
325,492
-0.11(-2.20%)
Jan 12, 2016
4.973
4.988
4.908
4.959
71,883
-0.01(-0.29%)
Jan 11, 2016
5.038
5.060
4.966
4.973
128,414
-0.06(-1.15%)
Jan 08, 2016
5.089
5.162
5.017
5.031
111,108
-0.04(-0.72%)
Jan 07, 2016
5.082
5.122
5.046
5.067
40,469
-0.10(-1.97%)
Jan 06, 2016
5.191
5.220
5.155
5.169
36,490
-0.09(-1.79%)
Jan 05, 2016
5.270
5.285
5.234
5.263
69,641
+0.01(+0.14%)
Jan 04, 2016
5.358
5.358
5.205
5.256
174,696
-0.15(-2.82%)
Dec 31, 2015
5.300
5.409
5.409
5.409
214,186
+0.07(+1.36%)
Dec 30, 2015
5.314
5.336
5.285
5.336
126,566
+0.02(+0.41%)
Dec 29, 2015
5.300
5.336
5.293
5.314
96,839
+0.02(+0.41%)
Dec 28, 2015
5.365
5.365
5.271
5.293
67,670
-0.07(-1.22%)
Dec 24, 2015
5.322
5.358
5.358
5.358
46,969
+0.04(+0.68%)
Dec 23, 2015
5.242
5.365
5.242
5.322
115,476
+0.07(+1.38%)
Dec 22, 2015
5.220
5.300
5.191
5.249
93,910
+0.07(+1.26%)
Dec 21, 2015
5.118
5.205
5.118
5.184
69,224
+0.07(+1.42%)
Dec 18, 2015
5.104
5.118
5.071
5.111
150,710
+0.04(+0.86%)
Dec 17, 2015
5.198
5.198
5.017
5.067
60,519
-0.13(-2.51%)
Dec 16, 2015
5.111
5.198
5.111
5.198
44,424
+0.09(+1.70%)
Dec 15, 2015
5.118
5.140
5.097
5.111
45,104
+0.01(+0.28%)
Dec 14, 2015
5.111
5.182
4.966
5.097
107,301
-0.03(-0.57%)
Dec 11, 2015
5.213
5.213
5.126
5.126
87,290
-0.16(-3.02%)
Dec 10, 2015
5.256
5.293
5.249
5.285
56,801
+0.00(+0.00%)
Dec 09, 2015
5.242
5.307
5.242
5.285
35,530
+0.01(+0.27%)
Dec 08, 2015
5.292
5.328
5.250
5.271
69,450
-0.10(-1.87%)
Dec 07, 2015
5.343
5.371
5.314
5.371
57,003
-0.01(-0.27%)
Dec 04, 2015
5.292
5.393
5.292
5.386
50,949
+0.11(+2.17%)
Dec 03, 2015
5.321
5.364
5.257
5.271
107,001
-0.04(-0.81%)
Dec 02, 2015
5.357
5.378
5.307
5.314
65,201
-0.06(-1.07%)
Dec 01, 2015
5.321
5.386
5.321
5.371
120,370
+0.04(+0.67%)
Nov 30, 2015
5.328
5.371
5.321
5.335
43,928
-0.01(-0.13%)
Nov 27, 2015
5.321
5.343
5.321
5.343
6,763
+0.02(+0.40%)
Nov 25, 2015
5.292
5.321
5.321
5.321
24,854
+0.00(+0.00%)
Nov 24, 2015
5.285
5.285
5.285
5.321
34,588
+0.00(+0.00%)
Nov 23, 2015
5.278
5.328
5.271
5.321
131,222
+0.00(+0.00%)
Nov 20, 2015
5.318
5.350
5.278
5.321
138,879
+0.01(+0.27%)
Nov 19, 2015
5.235
5.328
5.235
5.307
49,968
+0.06(+1.11%)
Nov 18, 2015
5.221
5.264
5.221
5.249
59,600
+0.01(+0.12%)
Nov 17, 2015
5.199
5.264
5.199
5.242
90,835
+0.05(+0.97%)
Nov 16, 2015
5.192
5.235
5.142
5.192
46,902
+0.02(+0.42%)
Nov 13, 2015
5.221
5.257
5.156
5.171
75,887
-0.06(-1.10%)
Nov 12, 2015
5.264
5.271
5.221
5.228
46,486
-0.08(-1.48%)
Nov 11, 2015
5.357
5.357
5.292
5.307
30,851
-0.01(-0.13%)
Nov 10, 2015
5.285
5.314
5.285
5.314
19,584
+0.01(+0.27%)
Nov 09, 2015
5.364
5.371
5.264
5.300
34,295
-0.06(-1.20%)
Nov 06, 2015
5.357
5.375
5.343
5.364
12,565
-0.01(-0.27%)
Nov 05, 2015
5.398
5.429
5.378
5.378
63,296
-0.03(-0.53%)
Nov 04, 2015
5.400
5.421
5.400
5.407
25,474
-0.01(-0.13%)
Nov 03, 2015
5.386
5.449
5.386
5.414
33,127
+0.01(+0.15%)
Nov 02, 2015
5.450
5.450
5.321
5.406
115,390
+0.01(+0.25%)
Oct 30, 2015
5.378
5.407
5.371
5.393
21,615
-0.01(-0.26%)
Oct 29, 2015
5.436
5.439
5.393
5.407
32,965
-0.06(-1.18%)
Oct 28, 2015
5.457
5.500
5.421
5.472
45,171
+0.01(+0.26%)
Oct 27, 2015
5.443
5.486
5.436
5.457
43,731
-0.03(-0.52%)
Oct 26, 2015
5.457
5.500
5.457
5.486
52,387
+0.00(+0.00%)
Oct 23, 2015
5.464
5.500
5.436
5.486
49,545
+0.04(+0.66%)
Oct 22, 2015
5.407
5.457
5.378
5.450
50,703
+0.04(+0.79%)
Oct 21, 2015
5.421
5.486
5.386
5.407
50,534
-0.01(-0.26%)
Oct 20, 2015
5.400
5.479
5.393
5.421
78,677
-0.02(-0.39%)
Oct 19, 2015
5.364
5.443
5.364
5.443
88,803
+0.05(+0.93%)
Oct 16, 2015
5.350
5.393
5.343
5.393
97,787
+0.02(+0.40%)
Oct 15, 2015
5.271
5.371
5.271
5.371
40,288
+0.07(+1.35%)
Oct 14, 2015
5.318
5.318
5.271
5.300
15,471
-0.01(-0.27%)
Oct 13, 2015
5.314
5.364
5.314
5.314
45,997
-0.04(-0.80%)
Oct 12, 2015
5.393
5.393
5.321
5.357
22,250
+0.01(+0.13%)
Oct 09, 2015
5.342
5.386
5.325
5.350
68,438
+0.01(+0.19%)
Oct 08, 2015
5.264
5.340
5.264
5.340
32,443
+0.07(+1.31%)
Oct 07, 2015
5.257
5.304
5.235
5.271
63,909
+0.04(+0.68%)
Oct 06, 2015
5.192
5.242
5.171
5.235
24,667
+0.01(+0.14%)
Oct 05, 2015
5.164
5.242
5.164
5.228
21,314
+0.11(+2.24%)
Oct 02, 2015
5.013
5.135
5.013
5.113
40,067
+0.08(+1.56%)
Oct 01, 2015
5.048
5.048
4.985
5.035
13,323
+0.01(+0.29%)
Sep 30, 2015
5.013
5.085
4.999
5.020
126,648
+0.02(+0.43%)
Sep 29, 2015
4.942
5.013
4.942
4.999
66,562
-0.03(-0.57%)
Sep 28, 2015
5.085
5.085
5.027
5.027
38,535
-0.08(-1.54%)
Sep 25, 2015
5.092
5.149
5.092
5.106
76,176
+0.04(+0.71%)
Sep 24, 2015
5.099
5.099
5.070
5.070
42,566
-0.06(-1.23%)
Sep 23, 2015
5.135
5.142
5.128
5.134
30,101
-0.00(-0.02%)
Sep 22, 2015
5.149
5.151
5.128
5.135
37,911
-0.09(-1.65%)
Sep 21, 2015
5.221
5.228
5.214
5.221
21,122
+0.00(+0.00%)
Sep 18, 2015
5.242
5.266
5.221
5.221
41,449
-0.07(-1.35%)
Sep 17, 2015
5.278
5.300
5.250
5.293
24,916
-0.01(-0.27%)
Sep 16, 2015
5.235
5.307
5.228
5.307
27,228
+0.06(+1.09%)
Sep 15, 2015
5.178
5.264
5.173
5.250
14,717
+0.04(+0.74%)
Sep 14, 2015
5.228
5.242
5.200
5.211
10,434
-0.02(-0.33%)
Sep 11, 2015
5.214
5.285
5.210
5.228
33,934
-0.01(-0.14%)
Sep 10, 2015
5.242
5.242
5.128
5.235
37,827
+0.03(+0.55%)
Sep 09, 2015
5.250
5.292
5.207
5.207
55,925
-0.01(-0.28%)
Sep 08, 2015
5.207
5.235
5.192
5.221
40,313
+0.06(+1.25%)
Sep 04, 2015
5.171
5.156
5.156
5.156
16,755
-0.08(-1.50%)
Sep 03, 2015
5.199
5.271
5.199
5.235
30,406
+0.02(+0.41%)
Sep 02, 2015
5.242
5.259
5.207
5.214
72,818
+0.00(+0.00%)
Sep 01, 2015
5.278
5.278
5.192
5.214
34,070
-0.10(-1.89%)
Aug 31, 2015
5.292
5.328
5.292
5.314
30,061
+0.00(+0.00%)
Aug 28, 2015
5.349
5.357
5.199
5.314
114,372
+0.02(+0.41%)
Aug 27, 2015
5.250
5.364
5.250
5.292
77,042
+0.07(+1.37%)
Aug 26, 2015
5.192
5.221
5.185
5.221
44,711
+0.09(+1.81%)
Aug 25, 2015
5.235
5.278
5.121
5.128
32,034
+0.00(+0.00%)
Aug 24, 2015
5.192
5.285
5.121
5.128
63,317
-0.24(-4.52%)
Aug 21, 2015
5.514
5.514
5.350
5.371
103,286
-0.15(-2.74%)
Aug 20, 2015
5.572
5.572
5.514
5.522
43,386
-0.09(-1.53%)
Aug 19, 2015
5.622
5.643
5.600
5.608
23,185
-0.05(-0.89%)
Aug 18, 2015
5.625
5.665
5.600
5.658
39,017
+0.04(+0.63%)
Aug 17, 2015
5.593
5.646
5.584
5.622
27,334
-0.01(-0.13%)
Aug 14, 2015
5.593
5.658
5.593
5.630
7,048
-0.01(-0.24%)
Aug 13, 2015
5.652
5.665
5.579
5.643
85,526
+0.01(+0.25%)
Aug 12, 2015
5.626
5.636
5.593
5.629
35,384
-0.01(-0.13%)
Aug 11, 2015
5.665
5.694
5.636
5.636
10,127
-0.02(-0.38%)
Aug 10, 2015
5.645
5.701
5.645
5.658
30,921
+0.01(+0.13%)
Aug 07, 2015
5.679
5.688
5.643
5.651
40,031
-0.04(-0.75%)
Aug 06, 2015
5.728
5.739
5.679
5.694
15,906
-0.01(-0.13%)
Aug 05, 2015
5.694
5.758
5.694
5.701
24,430
+0.02(+0.38%)
Aug 04, 2015
5.687
5.736
5.672
5.679
21,742
+0.00(+0.00%)
Aug 03, 2015
5.679
5.722
5.679
5.679
17,102
-0.01(-0.25%)
Jul 31, 2015
5.686
5.708
5.686
5.694
17,942
+0.00(+0.02%)
Jul 30, 2015
5.643
5.715
5.643
5.692
48,580
-0.02(-0.27%)
Jul 29, 2015
5.715
5.715
5.694
5.708
7,241
-0.01(-0.13%)
Jul 28, 2015
5.651
5.722
5.651
5.715
32,873
+0.00(+0.00%)
Jul 27, 2015
5.665
5.729
5.622
5.715
46,077
+0.01(+0.25%)
Jul 24, 2015
5.758
5.758
5.694
5.701
27,340
-0.06(-1.12%)
Jul 23, 2015
5.772
5.779
5.758
5.765
37,505
+0.00(+0.00%)
Jul 22, 2015
5.772
5.808
5.765
5.765
20,234
-0.04(-0.62%)
Jul 21, 2015
5.780
5.815
5.758
5.801
50,771
+0.00(+0.00%)
Jul 20, 2015
5.830
5.844
5.794
5.801
40,557
-0.05(-0.86%)
Jul 17, 2015
5.973
5.973
5.837
5.851
32,784
-0.03(-0.49%)
Jul 16, 2015
5.873
5.908
5.873
5.880
17,662
+0.01(+0.24%)
Jul 15, 2015
5.880
5.908
5.865
5.865
19,480
-0.07(-1.21%)
Jul 14, 2015
5.837
5.937
5.794
5.937
39,570
+0.09(+1.47%)
Jul 13, 2015
5.822
5.858
5.815
5.851
18,389
+0.09(+1.62%)
Jul 10, 2015
5.751
5.794
5.744
5.758
54,004
+0.05(+0.88%)
Jul 09, 2015
5.808
5.837
5.708
5.708
14,696
-0.09(-1.48%)
Jul 08, 2015
5.787
5.818
5.751
5.794
10,384
-0.07(-1.12%)
Jul 07, 2015
5.837
5.880
5.801
5.859
23,723
-0.03(-0.47%)
Jul 06, 2015
5.908
5.908
5.858
5.887
20,869
-0.07(-1.26%)
Jul 02, 2015
6.023
5.962
5.962
5.962
16,755
-0.03(-0.54%)
Jul 01, 2015
6.023
6.023
5.958
5.994
17,385
+0.04(+0.72%)
Jun 30, 2015
5.916
5.980
5.916
5.951
22,156
+0.04(+0.73%)
Jun 29, 2015
5.973
6.006
5.908
5.908
52,159
-0.14(-2.25%)
Jun 26, 2015
6.052
6.072
6.030
6.045
9,535
-0.02(-0.35%)
Jun 25, 2015
6.080
6.102
6.030
6.066
40,102
-0.01(-0.24%)
Jun 24, 2015
6.095
6.123
6.066
6.080
43,847
-0.04(-0.70%)
Jun 23, 2015
6.152
6.152
6.095
6.123
58,275
+0.03(+0.47%)
Jun 22, 2015
6.102
6.123
6.059
6.095
84,511
+0.05(+0.83%)
Jun 19, 2015
6.066
6.102
6.044
6.044
27,852
-0.01(-0.24%)
Jun 18, 2015
6.087
6.130
6.059
6.059
43,721
-0.01(-0.12%)
Jun 17, 2015
6.106
6.106
6.059
6.066
26,555
-0.08(-1.28%)
Jun 16, 2015
6.108
6.145
6.066
6.145
27,679
+0.07(+1.18%)
Jun 15, 2015
6.087
6.116
6.066
6.073
31,195
-0.05(-0.82%)
Jun 12, 2015
6.135
6.152
6.116
6.123
41,272
-0.05(-0.81%)
Jun 11, 2015
6.130
6.202
6.130
6.173
24,477
+0.00(+0.04%)
Jun 10, 2015
6.102
6.195
6.102
6.171
83,345
+0.05(+0.89%)
Jun 09, 2015
6.166
6.166
6.087
6.116
40,986
-0.04(-0.70%)
Jun 08, 2015
6.145
6.173
6.123
6.159
65,222
-0.00(-0.05%)
Jun 05, 2015
6.109
6.173
6.087
6.162
25,823
+0.04(+0.63%)
Jun 04, 2015
6.159
6.195
6.123
6.123
29,395
-0.06(-0.93%)
Jun 03, 2015
6.130
6.188
6.130
6.181
17,662
+0.03(+0.47%)
Jun 02, 2015
6.066
6.159
6.066
6.152
57,890
+0.04(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.