Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
28.82
29.51
28.33
29.20
7,953,591
+0.35(+1.20%)
May 30, 2012
29.22
29.22
28.59
28.85
6,354,364
-0.75(-2.53%)
May 29, 2012
28.92
29.76
28.92
29.60
8,772,096
+0.73(+2.53%)
May 25, 2012
29.04
29.10
28.64
28.87
5,521,056
-0.06(-0.22%)
May 24, 2012
28.91
29.22
28.69
28.93
5,255,971
+0.16(+0.57%)
May 23, 2012
28.28
28.91
28.06
28.77
6,913,233
+0.26(+0.90%)
May 22, 2012
28.92
29.05
28.30
28.51
7,162,083
-0.30(-1.05%)
May 21, 2012
27.99
28.85
27.82
28.82
6,979,138
+0.86(+3.08%)
May 18, 2012
27.63
28.31
27.27
27.96
12,337,249
+0.49(+1.80%)
May 17, 2012
29.08
29.12
27.42
27.46
17,286,056
-1.61(-5.54%)
May 16, 2012
29.37
29.70
29.05
29.07
5,627,170
-0.17(-0.59%)
May 15, 2012
29.01
29.37
28.82
29.24
11,622,734
+0.18(+0.63%)
May 14, 2012
29.56
29.63
29.01
29.06
9,040,345
-0.94(-3.14%)
May 11, 2012
30.10
30.62
29.98
30.00
5,594,888
-0.21(-0.70%)
May 10, 2012
30.38
30.72
30.13
30.21
9,948,165
+0.08(+0.27%)
May 09, 2012
29.74
30.46
29.46
30.13
13,646,583
+0.04(+0.12%)
May 08, 2012
30.00
30.20
29.21
30.10
13,505,352
-0.06(-0.21%)
May 07, 2012
29.64
30.43
29.61
30.16
7,774,709
-0.23(-0.75%)
May 04, 2012
30.87
31.02
30.31
30.39
7,798,843
-0.77(-2.47%)
May 03, 2012
31.26
31.53
30.89
31.16
5,621,753
-0.12(-0.38%)
May 02, 2012
32.01
32.02
30.75
31.28
16,206,516
+0.70(+2.30%)
May 01, 2012
30.53
31.04
30.38
30.57
10,274,793
+0.04(+0.12%)
Apr 30, 2012
31.03
31.09
30.43
30.53
8,484,855
-0.87(-2.77%)
Apr 27, 2012
31.43
31.61
31.08
31.40
11,966,012
+0.18(+0.59%)
Apr 26, 2012
30.45
31.28
30.32
31.22
7,258,568
+0.80(+2.62%)
Apr 25, 2012
30.10
30.59
30.04
30.43
4,332,412
+0.65(+2.18%)
Apr 24, 2012
29.83
30.15
29.60
29.78
5,568,736
-0.11(-0.37%)
Apr 23, 2012
30.14
30.14
29.51
29.89
6,356,767
-0.59(-1.92%)
Apr 20, 2012
30.55
30.82
30.36
30.47
5,492,389
+0.03(+0.09%)
Apr 19, 2012
30.23
30.55
29.97
30.44
11,178,342
+0.33(+1.09%)
Apr 18, 2012
29.92
30.23
29.67
30.11
7,066,815
+0.09(+0.30%)
Apr 17, 2012
29.89
30.22
29.53
30.02
8,097,293
+0.47(+1.58%)
Apr 16, 2012
29.87
29.87
29.35
29.56
7,573,665
-0.18(-0.62%)
Apr 13, 2012
29.33
29.85
29.24
29.74
7,432,036
+0.30(+1.03%)
Apr 12, 2012
28.96
29.46
28.74
29.44
9,489,721
+0.49(+1.71%)
Apr 11, 2012
29.10
29.16
28.81
28.94
7,216,643
+0.31(+1.09%)
Apr 10, 2012
29.73
29.78
28.59
28.63
13,388,886
-1.13(-3.81%)
Apr 09, 2012
29.25
29.97
28.69
29.77
9,641,807
-0.72(-2.37%)
Apr 05, 2012
30.13
30.60
30.00
30.49
7,874,453
+0.31(+1.03%)
Apr 04, 2012
30.61
30.72
29.97
30.18
9,146,739
-0.81(-2.63%)
Apr 03, 2012
30.86
31.26
30.57
30.99
7,297,617
+0.13(+0.42%)
Apr 02, 2012
30.92
31.09
30.55
30.86
8,918,406
-0.16(-0.50%)
Mar 30, 2012
30.17
31.05
30.15
31.02
16,955,852
+0.99(+3.29%)
Mar 29, 2012
29.27
30.10
29.21
30.03
8,344,829
+0.55(+1.86%)
Mar 28, 2012
29.46
29.88
29.40
29.48
8,899,768
-0.25(-0.83%)
Mar 27, 2012
29.75
29.83
29.53
29.73
5,455,809
+0.07(+0.25%)
Mar 26, 2012
29.47
29.78
29.25
29.66
8,558,460
+0.53(+1.82%)
Mar 23, 2012
28.72
29.25
28.67
29.13
5,973,694
+0.38(+1.30%)
Mar 22, 2012
28.60
28.83
28.50
28.75
5,023,031
-0.12(-0.41%)
Mar 21, 2012
29.07
29.14
28.71
28.87
5,576,874
-0.13(-0.44%)
Mar 20, 2012
28.85
29.01
28.71
29.00
6,325,470
-0.11(-0.38%)
Mar 19, 2012
28.78
29.32
28.65
29.11
5,375,433
+0.21(+0.73%)
Mar 16, 2012
28.84
29.04
28.78
28.90
6,461,614
+0.06(+0.22%)
Mar 15, 2012
28.75
28.91
28.44
28.83
7,527,527
+0.08(+0.29%)
Mar 14, 2012
28.94
29.09
28.61
28.75
10,336,915
+0.09(+0.32%)
Mar 13, 2012
28.03
28.75
27.95
28.66
11,162,834
+0.70(+2.52%)
Mar 12, 2012
28.26
28.36
27.79
27.96
4,227,191
-0.23(-0.81%)
Mar 09, 2012
28.02
28.35
27.89
28.18
7,530,099
+0.25(+0.88%)
Mar 08, 2012
27.38
28.06
27.36
27.94
9,571,610
+0.78(+2.86%)
Mar 07, 2012
26.61
27.24
26.53
27.16
7,560,463
+0.65(+2.44%)
Mar 06, 2012
26.85
26.89
26.30
26.51
7,861,881
-0.72(-2.64%)
Mar 05, 2012
27.49
27.59
27.00
27.23
6,086,659
-0.38(-1.39%)
Mar 02, 2012
27.67
27.82
27.41
27.62
6,005,708
-0.05(-0.20%)
Mar 01, 2012
27.31
27.85
27.19
27.67
10,037,615
+0.41(+1.51%)
Feb 29, 2012
27.47
27.64
27.18
27.26
12,031,650
-0.08(-0.30%)
Feb 28, 2012
27.20
27.43
26.98
27.34
5,935,616
+0.15(+0.54%)
Feb 27, 2012
26.81
27.50
26.62
27.20
4,111,390
+0.07(+0.27%)
Feb 24, 2012
26.97
27.29
26.87
27.12
6,113,701
+0.28(+1.05%)
Feb 23, 2012
26.94
27.00
26.69
26.84
7,957,712
+0.01(+0.03%)
Feb 22, 2012
26.89
27.21
26.79
26.83
5,133,217
-0.10(-0.37%)
Feb 21, 2012
27.19
27.41
26.83
26.93
5,327,960
-0.05(-0.17%)
Feb 17, 2012
27.19
27.23
26.76
26.98
8,963,426
+0.26(+0.99%)
Feb 16, 2012
25.85
26.87
25.73
26.71
15,375,445
-0.25(-0.91%)
Feb 15, 2012
26.73
27.27
26.62
26.96
9,246,421
-0.20(-0.74%)
Feb 14, 2012
27.55
27.63
26.93
27.16
6,066,631
-0.38(-1.39%)
Feb 13, 2012
27.53
27.70
27.41
27.54
6,582,936
+0.28(+1.04%)
Feb 10, 2012
26.77
27.35
26.53
27.26
5,601,811
+0.12(+0.44%)
Feb 09, 2012
27.08
27.24
26.60
27.14
6,292,128
+0.04(+0.13%)
Feb 08, 2012
27.21
27.42
26.91
27.10
4,993,630
-0.15(-0.57%)
Feb 07, 2012
27.00
27.29
26.69
27.26
8,420,679
+0.25(+0.91%)
Feb 06, 2012
26.66
27.02
26.63
27.01
4,560,561
+0.14(+0.51%)
Feb 03, 2012
26.88
27.00
26.48
26.88
7,698,366
+0.35(+1.31%)
Feb 02, 2012
26.18
26.73
25.75
26.53
9,688,345
+0.17(+0.66%)
Feb 01, 2012
26.37
27.00
26.33
26.36
7,680,270
+0.39(+1.51%)
Jan 31, 2012
26.48
26.77
25.88
25.96
6,061,372
-0.18(-0.70%)
Jan 30, 2012
25.98
26.24
25.67
26.15
6,480,689
-0.15(-0.55%)
Jan 27, 2012
26.11
26.40
26.00
26.29
4,907,099
+0.11(+0.42%)
Jan 26, 2012
26.41
26.60
26.07
26.18
6,463,233
-0.04(-0.14%)
Jan 25, 2012
26.04
26.44
25.77
26.22
9,299,828
+0.11(+0.42%)
Jan 24, 2012
26.05
26.39
25.79
26.11
9,217,908
-0.18(-0.69%)
Jan 23, 2012
25.61
26.45
25.46
26.29
8,933,199
+0.73(+2.85%)
Jan 20, 2012
26.31
26.32
25.35
25.56
8,315,585
-0.72(-2.74%)
Jan 19, 2012
25.81
26.30
25.72
26.28
5,308,606
+0.49(+1.91%)
Jan 18, 2012
25.54
25.82
25.38
25.79
6,017,606
+0.18(+0.71%)
Jan 17, 2012
25.76
25.99
25.46
25.61
3,856,994
+0.31(+1.23%)
Jan 13, 2012
25.36
25.49
25.02
25.30
4,792,392
-0.30(-1.18%)
Jan 12, 2012
25.73
25.81
25.33
25.60
5,226,886
-0.06(-0.25%)
Jan 11, 2012
26.03
26.11
25.44
25.66
5,468,575
-0.42(-1.61%)
Jan 10, 2012
25.58
26.09
25.38
26.08
8,299,064
+0.69(+2.73%)
Jan 09, 2012
25.33
25.68
25.21
25.39
5,337,675
+0.05(+0.22%)
Jan 06, 2012
25.55
25.59
25.18
25.34
6,064,337
-0.16(-0.64%)
Jan 05, 2012
25.23
25.65
24.92
25.50
4,734,446
+0.06(+0.25%)
Jan 04, 2012
24.95
25.49
24.78
25.44
8,303,348
+0.69(+2.80%)
Dec 30, 2011
24.83
25.13
24.74
24.74
4,631,214
-0.09(-0.37%)
Dec 29, 2011
24.66
24.91
24.53
24.83
3,448,371
+0.30(+1.23%)
Dec 28, 2011
24.62
24.68
24.28
24.53
7,101,252
-0.13(-0.52%)
Dec 27, 2011
24.42
24.80
24.39
24.66
3,569,420
+0.15(+0.59%)
Dec 23, 2011
24.19
24.60
24.02
24.52
3,520,827
+0.69(+2.91%)
Dec 21, 2011
23.52
23.97
23.38
23.82
5,922,603
+0.26(+1.12%)
Dec 20, 2011
22.94
23.80
22.87
23.56
7,692,074
+1.10(+4.91%)
Dec 19, 2011
22.87
23.05
22.33
22.45
8,198,538
-0.19(-0.85%)
Dec 16, 2011
22.76
23.04
22.45
22.65
8,216,087
+0.11(+0.49%)
Dec 15, 2011
23.02
23.07
22.49
22.54
9,504,001
-0.29(-1.28%)
Dec 14, 2011
23.03
23.07
22.45
22.83
7,125,059
-0.45(-1.92%)
Dec 13, 2011
24.11
24.32
23.15
23.28
7,850,522
-0.66(-2.74%)
Dec 12, 2011
23.87
24.03
23.42
23.93
7,117,078
-0.36(-1.46%)
Dec 09, 2011
23.64
24.39
23.44
24.29
7,018,322
+0.91(+3.90%)
Dec 08, 2011
23.93
23.95
23.30
23.38
7,318,699
-0.73(-3.03%)
Dec 07, 2011
23.59
24.26
23.38
24.11
10,881,342
+0.28(+1.19%)
Dec 06, 2011
23.29
23.95
23.27
23.82
9,146,640
+0.54(+2.30%)
Dec 05, 2011
23.72
23.98
23.15
23.29
10,900,914
+0.07(+0.31%)
Dec 02, 2011
23.45
23.61
22.96
23.21
8,164,420
+0.13(+0.55%)
Dec 01, 2011
23.72
23.75
23.02
23.09
8,659,984
-0.56(-2.38%)
Nov 30, 2011
23.22
23.66
23.13
23.65
12,468,040
+1.29(+5.77%)
Nov 29, 2011
22.25
22.57
22.02
22.36
7,513,498
+0.21(+0.94%)
Nov 28, 2011
22.25
22.47
21.88
22.15
6,730,511
+0.76(+3.57%)
Nov 25, 2011
21.28
21.69
21.28
21.39
3,596,412
+0.10(+0.47%)
Nov 23, 2011
21.67
21.82
21.21
21.29
6,453,908
-0.74(-3.38%)
Nov 22, 2011
21.77
22.22
21.67
22.03
7,876,751
+0.15(+0.71%)
Nov 21, 2011
21.97
22.09
21.68
21.88
9,007,829
-0.63(-2.78%)
Nov 18, 2011
22.76
22.76
22.30
22.51
8,333,500
+0.03(+0.12%)
Nov 17, 2011
22.74
22.82
22.07
22.48
14,518,616
-0.28(-1.24%)
Nov 16, 2011
22.84
23.48
22.68
22.76
8,434,664
-0.38(-1.65%)
Nov 15, 2011
23.54
23.60
22.89
23.14
10,349,285
-0.54(-2.30%)
Nov 14, 2011
23.14
23.78
23.14
23.69
10,714,219
-0.15(-0.65%)
Nov 11, 2011
23.27
24.38
23.20
23.84
10,224,658
+1.08(+4.75%)
Nov 10, 2011
22.58
22.83
22.14
22.76
10,354,145
+0.49(+2.20%)
Nov 09, 2011
22.68
22.94
22.15
22.27
9,929,905
-1.18(-5.03%)
Nov 08, 2011
23.03
23.51
22.55
23.45
10,598,580
+0.53(+2.30%)
Nov 07, 2011
22.93
23.01
22.45
22.92
7,635,297
+0.05(+0.24%)
Nov 04, 2011
21.92
23.19
21.73
22.87
16,440,899
+0.60(+2.69%)
Nov 03, 2011
23.00
23.08
21.73
22.27
16,462,428
-0.39(-1.72%)
Nov 02, 2011
22.92
23.20
22.52
22.66
9,274,451
+0.31(+1.38%)
Nov 01, 2011
22.25
22.91
21.95
22.35
12,169,185
-1.09(-4.65%)
Oct 31, 2011
23.05
23.80
22.97
23.44
11,172,340
+0.01(+0.04%)
Oct 28, 2011
23.79
23.90
22.94
23.43
9,339,190
-0.19(-0.81%)
Oct 27, 2011
23.95
24.31
23.48
23.62
14,064,612
+0.74(+3.21%)
Oct 26, 2011
22.75
23.08
22.22
22.89
7,947,715
+0.52(+2.31%)
Oct 25, 2011
22.91
22.97
22.29
22.37
8,859,989
-0.83(-3.56%)
Oct 24, 2011
22.79
23.58
22.58
23.20
7,770,851
+0.57(+2.53%)
Oct 21, 2011
22.38
22.80
22.13
22.62
8,126,883
+0.77(+3.53%)
Oct 20, 2011
21.21
21.93
20.90
21.85
8,307,038
+0.66(+3.13%)
Oct 19, 2011
21.59
21.79
21.10
21.19
5,452,461
-0.44(-2.02%)
Oct 18, 2011
21.27
21.88
20.78
21.62
8,914,102
+0.86(+4.16%)
Oct 17, 2011
21.29
21.35
20.68
20.76
6,315,507
-0.66(-3.09%)
Oct 14, 2011
21.76
22.34
21.03
21.42
9,501,733
+0.08(+0.38%)
Oct 13, 2011
21.08
21.41
20.60
21.34
7,799,831
+0.05(+0.26%)
Oct 12, 2011
21.29
21.68
21.16
21.29
8,072,019
+0.32(+1.52%)
Oct 11, 2011
20.61
21.08
20.39
20.97
7,938,026
+0.16(+0.79%)
Oct 10, 2011
20.04
20.93
20.03
20.81
8,313,948
+1.27(+6.51%)
Oct 07, 2011
19.86
19.94
19.30
19.54
8,038,925
-0.16(-0.83%)
Oct 06, 2011
19.39
19.72
19.35
19.70
11,028,005
+0.76(+4.03%)
Oct 05, 2011
18.54
19.04
18.00
18.94
12,687,801
+1.14(+6.43%)
Oct 04, 2011
16.91
17.81
16.34
17.79
18,867,754
+0.58(+3.38%)
Oct 03, 2011
18.17
18.51
17.14
17.21
18,433,624
-1.30(-7.02%)
Sep 30, 2011
18.65
19.05
18.23
18.51
9,615,205
-0.54(-2.81%)
Sep 29, 2011
19.73
19.73
18.39
19.05
19,046,522
-0.25(-1.27%)
Sep 28, 2011
20.30
20.40
19.24
19.29
10,280,703
-0.86(-4.28%)
Sep 27, 2011
20.64
21.02
20.00
20.15
10,986,691
+0.16(+0.82%)
Sep 26, 2011
19.75
20.02
19.07
19.99
8,981,629
+0.52(+2.66%)
Sep 23, 2011
19.07
19.91
18.95
19.47
9,264,659
+0.31(+1.61%)
Sep 22, 2011
19.70
19.96
18.61
19.16
20,015,760
-1.48(-7.17%)
Sep 21, 2011
21.53
21.99
20.60
20.64
11,005,040
-0.94(-4.34%)
Sep 20, 2011
22.34
22.37
21.52
21.58
8,098,195
-0.63(-2.82%)
Sep 19, 2011
21.40
22.31
21.16
22.21
9,629,045
+0.23(+1.03%)
Sep 16, 2011
21.85
22.10
21.45
21.98
9,585,522
+0.28(+1.30%)
Sep 15, 2011
21.44
21.72
21.07
21.70
8,268,282
+0.48(+2.27%)
Sep 14, 2011
21.02
21.65
20.62
21.22
15,153,022
+0.34(+1.61%)
Sep 13, 2011
20.29
21.15
20.20
20.88
12,339,622
+0.72(+3.56%)
Sep 12, 2011
19.71
20.24
19.43
20.16
12,596,118
+0.05(+0.27%)
Sep 09, 2011
20.69
20.74
19.84
20.11
10,703,980
-0.84(-4.03%)
Sep 08, 2011
21.25
21.59
20.85
20.95
7,811,294
-0.54(-2.49%)
Sep 07, 2011
21.17
21.81
21.12
21.49
10,797,347
+0.74(+3.55%)
Sep 06, 2011
20.26
20.86
19.86
20.75
9,754,852
-0.37(-1.76%)
Sep 02, 2011
21.74
21.94
20.90
21.12
9,195,588
-1.30(-5.81%)
Sep 01, 2011
22.64
23.09
22.29
22.43
9,644,069
-0.23(-1.00%)
Aug 31, 2011
22.87
23.25
22.34
22.65
10,893,783
+0.01(+0.04%)
Aug 30, 2011
21.85
22.83
21.80
22.64
11,882,732
+0.52(+2.33%)
Aug 29, 2011
21.35
22.15
21.24
22.13
7,071,326
+1.18(+5.61%)
Aug 26, 2011
20.27
21.19
19.74
20.95
12,416,410
+0.46(+2.25%)
Aug 25, 2011
21.11
21.41
20.41
20.49
8,218,939
-0.50(-2.37%)
Aug 24, 2011
21.04
21.39
20.79
20.99
9,650,592
-0.09(-0.43%)
Aug 23, 2011
20.16
21.14
19.93
21.08
11,406,137
+1.07(+5.33%)
Aug 22, 2011
20.48
20.84
19.94
20.01
10,211,761
+0.08(+0.41%)
Aug 19, 2011
19.81
20.80
19.81
19.93
10,103,388
-0.38(-1.87%)
Aug 18, 2011
21.30
21.59
20.07
20.31
16,410,974
-2.22(-9.87%)
Aug 17, 2011
22.60
22.90
22.18
22.53
9,254,652
+0.06(+0.28%)
Aug 16, 2011
22.22
22.63
21.97
22.47
8,749,391
-0.14(-0.60%)
Aug 15, 2011
22.62
22.69
22.15
22.61
9,532,201
+0.06(+0.28%)
Aug 12, 2011
22.43
22.66
22.09
22.54
10,756,850
+0.24(+1.09%)
Aug 11, 2011
21.05
22.54
20.84
22.30
20,835,712
+1.37(+6.52%)
Aug 10, 2011
21.46
21.93
20.82
20.93
21,380,716
-1.20(-5.43%)
Aug 09, 2011
20.47
22.16
19.54
22.14
32,001,404
+2.87(+14.88%)
Aug 08, 2011
20.47
20.61
18.94
19.27
27,657,102
-2.22(-10.31%)
Aug 05, 2011
22.33
22.43
20.65
21.49
26,068,270
-0.41(-1.86%)
Aug 04, 2011
23.66
23.66
21.87
21.89
28,665,992
-2.25(-9.33%)
Aug 03, 2011
24.17
24.30
22.88
24.14
25,165,850
+0.38(+1.60%)
Aug 02, 2011
24.37
24.89
23.72
23.76
20,051,730
-0.90(-3.67%)
Aug 01, 2011
24.97
25.23
24.14
24.67
15,705,187
-0.08(-0.33%)
Jul 29, 2011
24.91
25.30
24.51
24.75
13,164,696
-0.51(-2.01%)
Jul 28, 2011
25.38
25.94
25.17
25.26
9,591,328
-0.14(-0.53%)
Jul 27, 2011
25.84
26.03
25.36
25.39
13,014,692
-0.65(-2.50%)
Jul 26, 2011
26.30
26.38
25.88
26.04
8,242,770
-0.31(-1.17%)
Jul 25, 2011
26.37
26.58
26.20
26.35
7,030,474
-0.36(-1.35%)
Jul 22, 2011
26.78
26.81
26.64
26.71
7,944,137
+0.28(+1.06%)
Jul 21, 2011
26.16
26.78
26.12
26.43
10,904,413
+0.44(+1.70%)
Jul 20, 2011
25.45
26.09
25.44
25.99
11,684,111
+0.71(+2.79%)
Jul 19, 2011
25.01
25.42
24.84
25.28
9,486,626
+0.53(+2.16%)
Jul 18, 2011
24.86
25.02
24.33
24.75
7,019,762
-0.25(-1.01%)
Jul 15, 2011
24.89
25.17
24.69
25.00
7,177,328
+0.26(+1.06%)
Jul 14, 2011
25.39
25.39
24.66
24.74
9,657,478
-0.55(-2.18%)
Jul 13, 2011
25.28
25.86
25.13
25.29
7,041,373
+0.21(+0.83%)
Jul 12, 2011
25.20
25.55
24.96
25.08
8,718,917
-0.18(-0.72%)
Jul 11, 2011
25.39
25.80
25.12
25.26
7,809,531
-0.66(-2.55%)
Jul 08, 2011
25.75
25.96
25.42
25.93
6,872,305
-0.28(-1.07%)
Jul 07, 2011
26.07
26.55
26.01
26.21
9,455,592
+0.42(+1.61%)
Jul 06, 2011
25.85
26.02
25.36
25.79
12,269,918
-0.05(-0.17%)
Jul 05, 2011
25.80
26.05
25.58
25.83
9,417,659
+0.02(+0.07%)
Jul 01, 2011
25.85
25.97
25.54
25.82
12,883,916
+0.05(+0.21%)
Jun 30, 2011
25.81
26.34
25.73
25.76
11,452,978
+0.12(+0.46%)
Jun 29, 2011
25.52
25.81
25.26
25.64
9,647,959
+0.24(+0.93%)
Jun 28, 2011
24.83
25.45
24.79
25.41
8,305,793
+0.68(+2.74%)
Jun 27, 2011
24.19
25.04
23.90
24.73
10,175,665
+0.51(+2.09%)
Jun 24, 2011
24.15
24.60
24.15
24.23
14,841,489
+0.08(+0.34%)
Jun 23, 2011
23.70
24.18
23.22
24.14
9,969,043
+0.04(+0.15%)
Jun 22, 2011
24.21
24.39
24.09
24.11
8,123,527
-0.23(-0.93%)
Jun 21, 2011
23.98
24.54
23.93
24.33
9,255,373
+0.49(+2.05%)
Jun 20, 2011
23.84
23.94
23.75
23.85
7,885,499
+0.44(+1.89%)
Jun 17, 2011
23.18
24.00
23.15
23.40
14,124,913
+0.47(+2.05%)
Jun 16, 2011
23.19
23.28
22.63
22.93
9,951,305
-0.31(-1.32%)
Jun 15, 2011
23.38
23.68
23.07
23.24
11,340,693
-0.46(-1.95%)
Jun 14, 2011
23.66
23.92
23.55
23.70
8,763,275
+0.35(+1.51%)
Jun 13, 2011
23.69
23.97
23.19
23.35
8,538,660
-0.34(-1.45%)
Jun 10, 2011
23.97
24.04
23.59
23.69
8,691,560
-0.46(-1.91%)
Jun 09, 2011
23.85
24.40
23.78
24.15
10,512,800
+0.29(+1.21%)
Jun 08, 2011
23.92
24.05
23.45
23.86
9,081,048
-0.05(-0.23%)
Jun 07, 2011
24.03
24.26
23.90
23.92
6,589,284
+0.08(+0.34%)
Jun 06, 2011
24.39
24.57
23.81
23.84
8,581,735
-0.67(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.