Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Advantage and Premium Opportunity Fund
(NY:
IGA
)
8.830
+0.010 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
8.840
8.850
8.807
8.830
88,427
+0.01(+0.11%)
May 24, 2024
8.810
8.890
8.795
8.820
51,900
+0.05(+0.57%)
May 23, 2024
8.920
8.920
8.760
8.770
95,638
-0.10(-1.13%)
May 22, 2024
8.950
8.950
8.870
8.870
58,867
-0.08(-0.89%)
May 21, 2024
8.980
8.980
8.920
8.950
60,787
-0.02(-0.22%)
May 20, 2024
8.960
8.990
8.930
8.970
53,070
+0.03(+0.34%)
May 17, 2024
8.960
8.960
8.910
8.940
35,115
-0.02(-0.22%)
May 16, 2024
9.020
9.100
8.913
8.960
71,149
+0.00(+0.00%)
May 15, 2024
8.960
8.965
8.900
8.960
73,585
+0.07(+0.79%)
May 14, 2024
8.840
8.890
8.840
8.890
33,027
+0.09(+1.02%)
May 13, 2024
8.910
8.910
8.800
8.800
80,260
-0.05(-0.56%)
May 10, 2024
8.900
8.900
8.800
8.850
45,293
+0.00(+0.00%)
May 09, 2024
8.820
8.850
8.800
8.850
88,684
+0.03(+0.34%)
May 08, 2024
8.850
8.850
8.750
8.820
77,810
-0.03(-0.34%)
May 07, 2024
8.880
8.880
8.805
8.850
58,903
+0.03(+0.34%)
May 06, 2024
8.820
8.820
8.780
8.820
57,115
+0.06(+0.68%)
May 03, 2024
8.790
8.820
8.745
8.760
50,909
+0.00(+0.00%)
May 02, 2024
8.740
8.790
8.710
8.760
47,512
+0.05(+0.57%)
May 01, 2024
8.750
8.765
8.670
8.710
87,831
-0.04(-0.51%)
Apr 30, 2024
8.864
8.879
8.717
8.755
119,608
-0.08(-0.90%)
Apr 29, 2024
8.864
8.943
8.821
8.834
68,309
+0.00(+0.00%)
Apr 26, 2024
8.814
8.909
8.730
8.834
55,408
+0.02(+0.22%)
Apr 25, 2024
8.913
8.913
8.775
8.814
80,985
-0.10(-1.12%)
Apr 24, 2024
9.012
9.072
8.894
8.914
114,371
-0.07(-0.76%)
Apr 23, 2024
8.834
8.983
8.735
8.983
86,418
+0.23(+2.60%)
Apr 22, 2024
8.557
8.755
8.527
8.755
241,324
+0.31(+3.63%)
Apr 19, 2024
8.428
8.478
8.428
8.448
41,543
+0.06(+0.71%)
Apr 18, 2024
8.389
8.428
8.379
8.389
14,654
+0.00(+0.00%)
Apr 17, 2024
8.398
8.468
8.369
8.389
36,940
+0.00(+0.00%)
Apr 16, 2024
8.418
8.428
8.369
8.389
32,991
+0.00(+0.00%)
Apr 15, 2024
8.517
8.567
8.379
8.389
98,130
-0.06(-0.70%)
Apr 12, 2024
8.587
8.587
8.438
8.448
48,705
-0.16(-1.84%)
Apr 11, 2024
8.597
8.626
8.577
8.606
37,236
+0.04(+0.41%)
Apr 10, 2024
8.606
8.646
8.537
8.571
56,103
-0.07(-0.81%)
Apr 09, 2024
8.666
8.705
8.636
8.641
20,777
-0.02(-0.28%)
Apr 08, 2024
8.646
8.696
8.626
8.666
48,602
+0.05(+0.57%)
Apr 05, 2024
8.616
8.636
8.587
8.616
26,644
+0.00(+0.00%)
Apr 04, 2024
8.666
8.696
8.616
8.616
29,720
-0.03(-0.34%)
Apr 03, 2024
8.646
8.666
8.626
8.646
29,022
-0.03(-0.34%)
Apr 02, 2024
8.705
8.709
8.666
8.676
37,278
-0.08(-0.90%)
Apr 01, 2024
8.785
8.795
8.715
8.755
46,324
-0.00(-0.03%)
Mar 28, 2024
8.710
8.768
8.710
8.758
82,405
+0.08(+0.89%)
Mar 27, 2024
8.613
8.690
8.613
8.680
46,778
+0.09(+1.01%)
Mar 26, 2024
8.545
8.666
8.545
8.593
45,049
+0.05(+0.57%)
Mar 25, 2024
8.574
8.593
8.535
8.545
30,970
-0.01(-0.16%)
Mar 22, 2024
8.603
8.603
8.545
8.559
21,115
-0.02(-0.29%)
Mar 21, 2024
8.516
8.593
8.516
8.584
30,106
+0.07(+0.80%)
Mar 20, 2024
8.496
8.525
8.469
8.516
46,869
+0.04(+0.51%)
Mar 19, 2024
8.458
8.477
8.438
8.472
29,774
+0.02(+0.29%)
Mar 18, 2024
8.506
8.506
8.438
8.448
28,997
-0.01(-0.11%)
Mar 15, 2024
8.448
8.501
8.448
8.458
27,556
+0.02(+0.23%)
Mar 14, 2024
8.564
8.564
8.429
8.438
36,548
-0.07(-0.80%)
Mar 13, 2024
8.467
8.516
8.467
8.506
24,761
+0.02(+0.23%)
Mar 12, 2024
8.419
8.496
8.400
8.487
91,495
+0.10(+1.15%)
Mar 11, 2024
8.400
8.404
8.361
8.390
75,980
+0.00(+0.00%)
Mar 08, 2024
8.380
8.433
8.380
8.390
44,777
+0.01(+0.12%)
Mar 07, 2024
8.419
8.419
8.341
8.380
169,424
+0.01(+0.12%)
Mar 06, 2024
8.322
8.395
8.322
8.370
150,613
+0.06(+0.71%)
Mar 05, 2024
8.293
8.322
8.293
8.311
29,312
+0.01(+0.14%)
Mar 04, 2024
8.370
8.400
8.298
8.299
100,049
-0.06(-0.73%)
Mar 01, 2024
8.322
8.370
8.312
8.361
91,792
+0.06(+0.70%)
Feb 29, 2024
8.293
8.351
8.293
8.303
18,905
+0.02(+0.23%)
Feb 28, 2024
8.303
8.332
8.283
8.283
20,101
-0.02(-0.29%)
Feb 27, 2024
8.312
8.351
8.307
8.307
17,890
+0.01(+0.17%)
Feb 26, 2024
8.380
8.384
8.293
8.293
29,871
-0.07(-0.81%)
Feb 23, 2024
8.380
8.390
8.322
8.361
64,962
-0.00(-0.02%)
Feb 22, 2024
8.332
8.380
8.322
8.362
33,181
+0.06(+0.72%)
Feb 21, 2024
8.303
8.303
8.279
8.303
39,745
+0.00(+0.00%)
Feb 20, 2024
8.274
8.322
8.274
8.303
18,161
+0.01(+0.12%)
Feb 16, 2024
8.283
8.312
8.278
8.293
14,262
+0.00(+0.00%)
Feb 15, 2024
8.245
8.332
8.245
8.293
19,894
+0.03(+0.35%)
Feb 14, 2024
8.274
8.322
8.254
8.264
43,632
+0.00(+0.01%)
Feb 13, 2024
8.322
8.332
8.245
8.263
22,462
-0.11(-1.28%)
Feb 12, 2024
8.322
8.380
8.322
8.370
21,780
+0.07(+0.82%)
Feb 09, 2024
8.332
8.332
8.293
8.303
24,281
+0.00(+0.00%)
Feb 08, 2024
8.351
8.351
8.283
8.303
24,317
-0.04(-0.46%)
Feb 07, 2024
8.351
8.361
8.303
8.341
28,753
+0.03(+0.35%)
Feb 06, 2024
8.303
8.322
8.293
8.312
27,210
+0.05(+0.59%)
Feb 05, 2024
8.293
8.293
8.225
8.264
34,913
-0.04(-0.47%)
Feb 02, 2024
8.322
8.346
8.274
8.303
29,590
-0.05(-0.58%)
Feb 01, 2024
8.283
8.361
8.283
8.351
38,994
+0.08(+0.94%)
Jan 31, 2024
8.370
8.370
8.254
8.274
45,972
-0.08(-0.93%)
Jan 30, 2024
8.332
8.390
8.322
8.351
13,121
+0.03(+0.35%)
Jan 29, 2024
8.303
8.370
8.293
8.322
29,986
+0.04(+0.47%)
Jan 26, 2024
8.293
8.322
8.274
8.283
42,694
-0.01(-0.12%)
Jan 25, 2024
8.283
8.332
8.274
8.293
45,672
+0.01(+0.12%)
Jan 24, 2024
8.390
8.395
8.283
8.283
83,673
-0.03(-0.35%)
Jan 23, 2024
8.361
8.361
8.274
8.312
58,599
-0.01(-0.12%)
Jan 22, 2024
8.438
8.438
8.312
8.322
67,798
-0.07(-0.81%)
Jan 19, 2024
8.400
8.429
8.370
8.390
18,627
-0.01(-0.12%)
Jan 18, 2024
8.467
8.467
8.332
8.400
24,870
-0.01(-0.12%)
Jan 17, 2024
8.332
8.506
8.332
8.409
50,112
+0.06(+0.70%)
Jan 16, 2024
8.409
8.506
8.351
8.351
57,871
-0.03(-0.35%)
Jan 12, 2024
8.332
8.419
8.332
8.380
31,727
+0.06(+0.70%)
Jan 11, 2024
8.419
8.419
8.303
8.322
47,579
-0.04(-0.52%)
Jan 10, 2024
8.322
8.429
8.293
8.366
19,141
+0.10(+1.23%)
Jan 09, 2024
8.283
8.429
8.235
8.264
34,984
+0.01(+0.12%)
Jan 08, 2024
8.264
8.274
8.186
8.254
58,768
+0.07(+0.83%)
Jan 05, 2024
8.196
8.291
8.186
8.186
47,046
+0.02(+0.24%)
Jan 04, 2024
8.148
8.186
8.123
8.167
42,553
-0.01(-0.12%)
Jan 03, 2024
8.177
8.245
8.149
8.177
32,690
-0.06(-0.76%)
Jan 02, 2024
8.264
8.264
8.201
8.240
38,777
-0.01(-0.18%)
Dec 29, 2023
8.206
8.400
8.206
8.254
47,915
+0.08(+0.95%)
Dec 28, 2023
8.225
8.225
8.167
8.177
62,295
-0.01(-0.15%)
Dec 27, 2023
8.189
8.208
8.151
8.189
48,952
+0.01(+0.11%)
Dec 26, 2023
8.180
8.189
8.161
8.180
40,472
+0.03(+0.35%)
Dec 22, 2023
8.142
8.175
8.126
8.151
47,831
+0.01(+0.12%)
Dec 21, 2023
8.180
8.199
8.123
8.142
44,642
+0.04(+0.47%)
Dec 20, 2023
8.189
8.251
8.104
8.104
61,903
-0.13(-1.61%)
Dec 19, 2023
8.256
8.317
8.227
8.237
49,865
+0.02(+0.23%)
Dec 18, 2023
8.350
8.379
8.199
8.218
52,088
-0.09(-1.03%)
Dec 15, 2023
8.331
8.350
8.303
8.303
25,927
-0.01(-0.11%)
Dec 14, 2023
8.293
8.350
8.293
8.312
50,048
+0.05(+0.57%)
Dec 13, 2023
8.208
8.279
8.170
8.265
78,941
+0.09(+1.04%)
Dec 12, 2023
8.114
8.189
8.114
8.180
39,294
+0.07(+0.82%)
Dec 11, 2023
8.142
8.142
8.104
8.114
32,119
+0.00(+0.00%)
Dec 08, 2023
8.066
8.132
8.019
8.114
41,588
+0.05(+0.59%)
Dec 07, 2023
8.123
8.123
8.038
8.066
87,154
-0.02(-0.23%)
Dec 06, 2023
8.009
8.114
8.009
8.085
148,836
+0.09(+1.18%)
Dec 05, 2023
8.009
8.019
7.972
7.990
68,403
-0.01(-0.18%)
Dec 04, 2023
8.000
8.038
7.981
8.005
49,424
-0.01(-0.18%)
Dec 01, 2023
7.943
8.038
7.943
8.019
40,784
+0.04(+0.47%)
Nov 30, 2023
7.990
8.008
7.953
7.981
52,177
+0.02(+0.24%)
Nov 29, 2023
8.028
8.076
7.962
7.962
83,928
-0.04(-0.47%)
Nov 28, 2023
8.047
8.051
7.990
8.000
54,346
-0.03(-0.35%)
Nov 27, 2023
8.009
8.047
7.990
8.028
82,707
+0.02(+0.24%)
Nov 24, 2023
8.000
8.009
7.967
8.009
28,514
+0.05(+0.59%)
Nov 22, 2023
7.943
7.981
7.943
7.962
50,873
+0.07(+0.84%)
Nov 21, 2023
7.905
7.938
7.886
7.896
33,895
-0.01(-0.12%)
Nov 20, 2023
7.858
7.915
7.858
7.905
29,899
+0.05(+0.60%)
Nov 17, 2023
7.877
7.886
7.848
7.858
48,737
+0.01(+0.18%)
Nov 16, 2023
7.886
7.886
7.801
7.844
59,439
-0.04(-0.54%)
Nov 15, 2023
7.830
7.934
7.830
7.886
78,332
-0.01(-0.12%)
Nov 14, 2023
7.801
7.938
7.801
7.896
135,249
+0.15(+1.96%)
Nov 13, 2023
7.706
7.749
7.706
7.744
61,439
+0.04(+0.49%)
Nov 10, 2023
7.640
7.706
7.631
7.706
38,158
+0.11(+1.50%)
Nov 09, 2023
7.697
7.697
7.574
7.593
158,416
-0.06(-0.74%)
Nov 08, 2023
7.725
7.754
7.650
7.650
56,502
-0.10(-1.34%)
Nov 07, 2023
7.716
7.754
7.679
7.754
186,540
+0.04(+0.49%)
Nov 06, 2023
7.744
7.763
7.706
7.716
80,701
-0.01(-0.12%)
Nov 03, 2023
7.792
7.811
7.725
7.725
76,631
-0.05(-0.61%)
Nov 02, 2023
7.669
7.777
7.669
7.773
58,445
+0.16(+2.11%)
Nov 01, 2023
7.536
7.650
7.536
7.612
90,477
+0.11(+1.52%)
Oct 31, 2023
7.498
7.536
7.465
7.498
22,639
+0.03(+0.38%)
Oct 30, 2023
7.394
7.489
7.375
7.470
79,575
+0.09(+1.28%)
Oct 27, 2023
7.441
7.441
7.366
7.375
37,734
-0.02(-0.26%)
Oct 26, 2023
7.375
7.432
7.375
7.394
57,597
+0.04(+0.51%)
Oct 25, 2023
7.498
7.536
7.356
7.356
70,296
-0.14(-1.89%)
Oct 24, 2023
7.460
7.545
7.442
7.498
51,154
+0.07(+0.89%)
Oct 23, 2023
7.479
7.498
7.432
7.432
52,466
-0.06(-0.76%)
Oct 20, 2023
7.564
7.569
7.489
7.489
49,736
-0.09(-1.12%)
Oct 19, 2023
7.621
7.640
7.564
7.574
31,401
-0.04(-0.50%)
Oct 18, 2023
7.697
7.735
7.612
7.612
39,237
-0.09(-1.23%)
Oct 17, 2023
7.688
7.735
7.649
7.706
53,125
+0.00(+0.00%)
Oct 16, 2023
7.678
7.744
7.678
7.706
63,792
+0.07(+0.87%)
Oct 13, 2023
7.669
7.725
7.621
7.640
30,054
+0.01(+0.12%)
Oct 12, 2023
7.659
7.683
7.621
7.631
32,737
-0.04(-0.49%)
Oct 11, 2023
7.650
7.669
7.621
7.669
33,781
+0.04(+0.50%)
Oct 10, 2023
7.602
7.716
7.602
7.631
28,554
+0.06(+0.75%)
Oct 09, 2023
7.508
7.631
7.508
7.574
47,316
+0.03(+0.38%)
Oct 06, 2023
7.498
7.555
7.432
7.545
14,680
+0.07(+0.89%)
Oct 05, 2023
7.479
7.498
7.413
7.479
79,618
-0.02(-0.25%)
Oct 04, 2023
7.489
7.527
7.441
7.498
70,906
-0.02(-0.25%)
Oct 03, 2023
7.527
7.615
7.517
7.517
62,345
-0.08(-1.00%)
Oct 02, 2023
7.669
7.688
7.593
7.593
61,918
-0.08(-1.02%)
Sep 29, 2023
7.745
7.773
7.671
7.671
98,276
-0.05(-0.60%)
Sep 28, 2023
7.644
7.755
7.644
7.718
51,966
+0.04(+0.48%)
Sep 27, 2023
7.727
7.745
7.672
7.681
49,659
-0.05(-0.60%)
Sep 26, 2023
7.773
7.801
7.718
7.727
42,890
-0.06(-0.83%)
Sep 25, 2023
7.782
7.824
7.787
7.792
83,413
-0.01(-0.12%)
Sep 22, 2023
7.801
7.819
7.764
7.801
49,177
+0.03(+0.42%)
Sep 21, 2023
7.782
7.792
7.750
7.768
68,390
-0.02(-0.30%)
Sep 20, 2023
7.764
7.838
7.764
7.792
72,982
+0.04(+0.48%)
Sep 19, 2023
7.699
7.755
7.681
7.755
44,528
+0.07(+0.96%)
Sep 18, 2023
7.653
7.708
7.653
7.681
61,077
+0.00(+0.00%)
Sep 15, 2023
7.662
7.690
7.653
7.681
54,433
+0.02(+0.24%)
Sep 14, 2023
7.662
7.711
7.662
7.662
57,194
+0.00(+0.00%)
Sep 13, 2023
7.681
7.699
7.634
7.662
65,654
+0.00(+0.00%)
Sep 12, 2023
7.634
7.736
7.634
7.662
84,924
-0.02(-0.24%)
Sep 11, 2023
7.718
7.736
7.662
7.681
74,809
-0.01(-0.12%)
Sep 08, 2023
7.671
7.736
7.671
7.690
69,826
+0.02(+0.24%)
Sep 07, 2023
7.671
7.736
7.671
7.671
62,316
-0.01(-0.12%)
Sep 06, 2023
7.736
7.838
7.681
7.681
79,856
-0.11(-1.42%)
Sep 05, 2023
7.847
7.884
7.792
7.792
57,747
-0.06(-0.82%)
Sep 01, 2023
7.912
7.912
7.838
7.856
21,895
-0.02(-0.23%)
Aug 31, 2023
7.893
7.926
7.866
7.875
91,661
-0.01(-0.12%)
Aug 30, 2023
7.902
7.930
7.856
7.884
51,242
+0.00(+0.00%)
Aug 29, 2023
7.838
7.922
7.764
7.884
152,825
+0.05(+0.59%)
Aug 28, 2023
7.819
7.875
7.819
7.838
55,027
+0.04(+0.47%)
Aug 25, 2023
7.764
7.819
7.745
7.801
73,218
+0.06(+0.72%)
Aug 24, 2023
7.801
7.847
7.745
7.745
28,506
-0.07(-0.95%)
Aug 23, 2023
7.708
7.819
7.708
7.819
96,405
+0.10(+1.32%)
Aug 22, 2023
7.736
7.764
7.718
7.718
31,510
-0.02(-0.26%)
Aug 21, 2023
7.708
7.745
7.699
7.738
8,949
+0.04(+0.50%)
Aug 18, 2023
7.671
7.736
7.671
7.699
42,684
+0.01(+0.12%)
Aug 17, 2023
7.727
7.764
7.690
7.690
64,691
-0.04(-0.48%)
Aug 16, 2023
7.727
7.755
7.708
7.727
55,536
-0.01(-0.12%)
Aug 15, 2023
7.755
7.764
7.727
7.736
34,708
-0.06(-0.71%)
Aug 14, 2023
7.782
7.810
7.782
7.792
20,003
+0.00(+0.00%)
Aug 11, 2023
7.782
7.829
7.755
7.792
17,761
-0.01(-0.12%)
Aug 10, 2023
7.782
7.865
7.782
7.801
58,910
+0.02(+0.24%)
Aug 09, 2023
7.745
7.809
7.745
7.782
42,488
+0.02(+0.24%)
Aug 08, 2023
7.727
7.764
7.718
7.764
28,329
+0.01(+0.12%)
Aug 07, 2023
7.718
7.810
7.708
7.755
45,645
+0.04(+0.48%)
Aug 04, 2023
7.773
7.792
7.708
7.718
29,285
-0.06(-0.71%)
Aug 03, 2023
7.755
7.773
7.727
7.773
46,104
+0.02(+0.24%)
Aug 02, 2023
7.773
7.810
7.745
7.755
65,500
-0.06(-0.71%)
Aug 01, 2023
7.819
7.855
7.792
7.810
45,414
-0.01(-0.12%)
Jul 31, 2023
7.810
7.856
7.810
7.819
55,105
-0.01(-0.12%)
Jul 28, 2023
7.792
7.829
7.792
7.829
70,039
+0.08(+1.07%)
Jul 27, 2023
7.819
7.847
7.745
7.745
60,882
-0.06(-0.83%)
Jul 26, 2023
7.856
7.875
7.810
7.810
41,713
-0.06(-0.70%)
Jul 25, 2023
7.838
7.898
7.838
7.866
51,407
+0.00(+0.00%)
Jul 24, 2023
7.856
7.884
7.829
7.866
55,561
+0.04(+0.47%)
Jul 21, 2023
7.801
7.847
7.792
7.829
18,654
+0.03(+0.36%)
Jul 20, 2023
7.801
7.833
7.792
7.801
30,621
+0.01(+0.12%)
Jul 19, 2023
7.792
7.847
7.782
7.792
28,753
+0.01(+0.12%)
Jul 18, 2023
7.773
7.838
7.745
7.782
42,111
+0.00(+0.00%)
Jul 17, 2023
7.782
7.838
7.755
7.782
91,636
+0.02(+0.24%)
Jul 14, 2023
7.819
7.856
7.755
7.764
47,525
-0.06(-0.83%)
Jul 13, 2023
7.801
7.847
7.792
7.829
20,112
+0.04(+0.47%)
Jul 12, 2023
7.764
7.838
7.755
7.792
43,097
+0.05(+0.60%)
Jul 11, 2023
7.708
7.755
7.693
7.745
27,778
+0.04(+0.48%)
Jul 10, 2023
7.681
7.736
7.644
7.708
56,224
+0.03(+0.36%)
Jul 07, 2023
7.616
7.727
7.616
7.681
41,667
+0.05(+0.61%)
Jul 06, 2023
7.616
7.644
7.597
7.634
54,888
-0.04(-0.48%)
Jul 05, 2023
7.681
7.689
7.644
7.671
43,090
-0.03(-0.36%)
Jul 03, 2023
7.671
7.736
7.671
7.699
44,763
-0.01(-0.16%)
Jun 30, 2023
7.612
7.711
7.612
7.711
99,822
+0.12(+1.55%)
Jun 29, 2023
7.549
7.630
7.549
7.594
75,336
+0.02(+0.24%)
Jun 28, 2023
7.576
7.603
7.567
7.576
55,011
+0.00(+0.00%)
Jun 27, 2023
7.503
7.603
7.503
7.576
53,427
+0.07(+0.96%)
Jun 26, 2023
7.485
7.585
7.485
7.503
44,782
-0.02(-0.24%)
Jun 23, 2023
7.531
7.558
7.503
7.522
44,040
-0.03(-0.36%)
Jun 22, 2023
7.549
7.594
7.513
7.549
26,022
-0.01(-0.12%)
Jun 21, 2023
7.503
7.594
7.503
7.558
50,289
+0.02(+0.24%)
Jun 20, 2023
7.549
7.567
7.522
7.540
30,899
-0.03(-0.36%)
Jun 16, 2023
7.612
7.648
7.567
7.567
31,382
-0.03(-0.36%)
Jun 15, 2023
7.540
7.621
7.530
7.594
31,268
+0.03(+0.36%)
Jun 14, 2023
7.567
7.603
7.550
7.567
63,260
+0.01(+0.12%)
Jun 13, 2023
7.531
7.603
7.531
7.558
30,845
+0.03(+0.36%)
Jun 12, 2023
7.531
7.549
7.494
7.531
47,072
+0.00(+0.00%)
Jun 09, 2023
7.485
7.540
7.485
7.531
23,725
+0.02(+0.24%)
Jun 08, 2023
7.458
7.522
7.458
7.513
30,557
+0.05(+0.60%)
Jun 07, 2023
7.422
7.467
7.413
7.467
48,244
+0.04(+0.49%)
Jun 06, 2023
7.395
7.449
7.386
7.431
96,439
+0.00(+0.00%)
Jun 05, 2023
7.413
7.440
7.404
7.431
42,336
+0.03(+0.37%)
Jun 02, 2023
7.386
7.431
7.350
7.404
62,483
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.