Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbrier Companies
(NY:
GBX
)
54.28
-0.97 (-1.76%)
Streaming Delayed Price
Updated: 12:56 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.639
5.639
5.562
5.562
2,085
-0.12(-2.03%)
May 28, 2002
5.754
5.754
5.677
5.677
1,042
-0.02(-0.27%)
May 27, 2002
5.562
5.716
5.562
5.693
3,649
+0.00(+0.00%)
May 24, 2002
5.562
5.716
5.562
5.693
3,649
+0.17(+3.06%)
May 23, 2002
5.562
5.524
5.524
5.524
6,777
-0.04(-0.69%)
May 22, 2002
5.639
5.639
5.524
5.562
260,682
-0.04(-0.68%)
May 21, 2002
5.332
5.662
5.332
5.601
14,728
+0.23(+4.29%)
May 20, 2002
5.447
5.447
5.348
5.371
4,040
-0.12(-2.10%)
May 17, 2002
5.486
5.486
5.486
5.486
0
+0.00(+0.00%)
May 16, 2002
5.486
5.486
5.486
5.486
651
+0.04(+0.70%)
May 15, 2002
5.447
5.447
5.447
5.447
260
-0.04(-0.70%)
May 14, 2002
5.524
5.524
5.486
5.486
391
-0.08(-1.38%)
May 13, 2002
5.601
5.601
5.562
5.562
260
+0.00(+0.00%)
May 10, 2002
5.562
5.562
5.562
5.562
0
+0.00(+0.00%)
May 09, 2002
5.562
5.562
5.562
5.562
651
+0.04(+0.69%)
May 08, 2002
5.562
5.562
5.524
5.524
1,042
-0.08(-1.37%)
May 07, 2002
5.716
5.716
5.601
5.601
3,388
-0.15(-2.67%)
May 06, 2002
5.639
5.754
5.639
5.754
1,824
+0.15(+2.74%)
May 03, 2002
5.601
5.601
5.601
5.601
0
+0.00(+0.00%)
May 02, 2002
5.639
5.639
5.601
5.601
391
-0.08(-1.48%)
May 01, 2002
5.685
5.685
5.685
5.685
912
+0.01(+0.14%)
Apr 30, 2002
5.677
5.677
5.677
5.677
260
+0.04(+0.68%)
Apr 29, 2002
5.562
5.639
5.562
5.639
117,307
+0.04(+0.68%)
Apr 26, 2002
5.532
5.601
5.532
5.601
782
+0.01(+0.14%)
Apr 25, 2002
5.562
5.601
5.555
5.593
4,952
-0.02(-0.27%)
Apr 24, 2002
5.616
5.616
5.601
5.608
2,867
-0.05(-0.95%)
Apr 23, 2002
5.570
5.670
5.570
5.662
2,476
+0.10(+1.79%)
Apr 22, 2002
5.509
5.601
5.509
5.562
2,737
+0.05(+0.98%)
Apr 19, 2002
5.486
5.524
5.486
5.509
6,777
+0.10(+1.84%)
Apr 18, 2002
5.447
5.447
5.409
5.409
2,867
-0.08(-1.40%)
Apr 17, 2002
5.562
5.562
5.486
5.486
3,128
-0.04(-0.69%)
Apr 16, 2002
5.524
5.524
5.524
5.524
260
+0.04(+0.70%)
Apr 15, 2002
5.447
5.524
5.447
5.486
4,040
+0.08(+1.42%)
Apr 12, 2002
5.447
5.447
5.409
5.409
1,303
-0.08(-1.40%)
Apr 11, 2002
5.409
5.524
5.409
5.486
3,388
+0.08(+1.42%)
Apr 10, 2002
5.332
5.409
5.324
5.409
3,519
+0.08(+1.44%)
Apr 09, 2002
5.348
5.348
5.332
5.332
1,824
-0.02(-0.29%)
Apr 08, 2002
5.371
5.371
5.348
5.348
651
-0.03(-0.57%)
Apr 05, 2002
5.371
5.378
5.371
5.378
521
+0.00(+0.00%)
Apr 04, 2002
5.386
5.386
5.378
5.378
1,042
+0.03(+0.57%)
Apr 03, 2002
5.271
5.355
5.271
5.348
1,173
+0.12(+2.20%)
Apr 02, 2002
5.217
5.232
5.217
5.232
782
+0.02(+0.29%)
Apr 01, 2002
5.179
5.286
5.179
5.217
11,079
+0.02(+0.44%)
Mar 29, 2002
5.102
5.194
5.102
5.194
11,991
+0.00(+0.00%)
Mar 28, 2002
5.102
5.194
5.102
5.194
11,991
+0.13(+2.58%)
Mar 27, 2002
5.294
5.294
5.064
5.064
7,429
-0.23(-4.35%)
Mar 26, 2002
5.332
5.332
5.286
5.294
7,820
-0.04(-0.72%)
Mar 25, 2002
5.371
5.371
5.332
5.332
1,955
-0.04(-0.71%)
Mar 22, 2002
5.447
5.447
5.371
5.371
5,735
-0.04(-0.71%)
Mar 21, 2002
5.409
5.409
5.409
5.409
3,649
+0.04(+0.71%)
Mar 20, 2002
5.371
5.371
5.371
5.371
70,384
+0.02(+0.29%)
Mar 19, 2002
5.371
5.394
5.332
5.355
703,842
+0.02(+0.29%)
Mar 18, 2002
5.394
5.394
5.340
5.340
18,769
-0.01(-0.14%)
Mar 15, 2002
5.340
5.348
5.340
5.348
782
+0.02(+0.29%)
Mar 14, 2002
5.332
5.332
5.332
5.332
260
-0.04(-0.71%)
Mar 13, 2002
5.371
5.371
5.371
5.371
0
+0.00(+0.00%)
Mar 12, 2002
5.371
5.371
5.371
5.371
91,238
-0.02(-0.43%)
Mar 11, 2002
5.332
5.394
5.332
5.394
12,903
+0.10(+1.88%)
Mar 08, 2002
5.294
5.294
5.202
5.294
18,899
-0.02(-0.29%)
Mar 07, 2002
5.255
5.309
5.217
5.309
8,863
+0.02(+0.29%)
Mar 06, 2002
5.324
5.332
5.294
5.294
7,559
-0.03(-0.58%)
Mar 05, 2002
5.332
5.332
5.317
5.324
6,256
+0.01(+0.14%)
Mar 04, 2002
5.217
5.332
5.217
5.317
28,544
+0.10(+1.91%)
Mar 01, 2002
5.156
5.217
5.156
5.217
12,773
+0.06(+1.19%)
Feb 28, 2002
5.179
5.179
5.156
5.156
521
-0.06(-1.18%)
Feb 27, 2002
5.102
5.217
5.102
5.217
5,343
+0.12(+2.26%)
Feb 26, 2002
5.179
5.179
5.094
5.102
2,215
-0.03(-0.60%)
Feb 25, 2002
5.140
5.163
5.087
5.133
5,735
-0.02(-0.30%)
Feb 22, 2002
5.140
5.148
5.117
5.148
2,606
+0.01(+0.15%)
Feb 21, 2002
5.179
5.217
5.140
5.140
1,955
-0.08(-1.47%)
Feb 20, 2002
5.332
5.332
5.217
5.217
5,213
-0.12(-2.16%)
Feb 19, 2002
5.332
5.332
5.294
5.332
7,820
+0.00(+0.00%)
Feb 18, 2002
5.332
5.332
5.332
5.332
651
+0.00(+0.00%)
Feb 15, 2002
5.332
5.332
5.332
5.332
651
-0.04(-0.71%)
Feb 14, 2002
5.371
5.371
5.371
5.371
260
+0.00(+0.00%)
Feb 13, 2002
5.371
5.371
5.371
5.371
1,303
+0.08(+1.45%)
Feb 12, 2002
5.332
5.371
5.294
5.294
8,602
-0.08(-1.43%)
Feb 11, 2002
5.394
5.394
5.371
5.371
2,997
-0.05(-0.85%)
Feb 08, 2002
5.409
5.424
5.371
5.417
6,126
+0.01(+0.14%)
Feb 07, 2002
5.409
5.440
5.409
5.409
3,779
-0.03(-0.56%)
Feb 06, 2002
5.455
5.455
5.440
5.440
3,258
-0.02(-0.28%)
Feb 05, 2002
5.524
5.524
5.455
5.455
7,950
-0.06(-1.11%)
Feb 04, 2002
5.516
5.516
5.516
5.516
651
+0.03(+0.56%)
Feb 01, 2002
5.486
5.486
5.486
5.486
1,824
-0.01(-0.14%)
Jan 31, 2002
5.463
5.501
5.463
5.493
3,779
+0.01(+0.14%)
Jan 30, 2002
5.509
5.509
5.470
5.486
2,737
-0.02(-0.42%)
Jan 29, 2002
5.516
5.516
5.455
5.509
3,779
-0.01(-0.14%)
Jan 28, 2002
5.486
5.516
5.455
5.516
2,997
+0.01(+0.14%)
Jan 25, 2002
5.486
5.524
5.486
5.509
17,205
+0.05(+0.98%)
Jan 24, 2002
5.447
5.486
5.447
5.455
2,737
-0.02(-0.28%)
Jan 23, 2002
5.478
5.486
5.447
5.470
11,991
-0.05(-0.97%)
Jan 22, 2002
5.470
5.524
5.470
5.524
1,042
+0.08(+1.41%)
Jan 21, 2002
5.447
5.524
5.447
5.447
51,875
+0.00(+0.00%)
Jan 18, 2002
5.447
5.524
5.447
5.447
51,875
-0.02(-0.42%)
Jan 17, 2002
5.447
5.524
5.447
5.470
3,910
+0.06(+1.13%)
Jan 16, 2002
5.447
5.447
5.409
5.409
2,085
+0.02(+0.43%)
Jan 15, 2002
5.378
5.386
5.371
5.386
521,364
+0.01(+0.14%)
Jan 14, 2002
5.378
5.394
5.371
5.378
9,905
-0.03(-0.57%)
Jan 11, 2002
5.470
5.486
5.409
5.409
12,643
-0.02(-0.28%)
Jan 10, 2002
5.371
5.424
5.371
5.424
12,903
-0.14(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.