Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.240
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.700
1.800
1.700
1.800
10,361
+0.15(+9.09%)
May 27, 2016
1.680
1.650
1.650
1.650
5,700
-0.09(-5.17%)
May 26, 2016
1.720
1.777
1.720
1.740
1,937
+0.03(+2.05%)
May 25, 2016
1.720
1.724
1.705
1.705
982
+0.03(+1.49%)
May 24, 2016
1.630
1.700
1.630
1.680
3,487
+0.14(+9.09%)
May 23, 2016
1.600
1.630
1.520
1.540
7,500
-0.04(-2.53%)
May 20, 2016
1.610
1.670
1.580
1.580
4,791
+0.02(+1.28%)
May 19, 2016
1.800
1.800
1.470
1.560
13,268
-0.28(-15.19%)
May 18, 2016
1.850
1.874
1.810
1.839
10,552
-0.01(-0.57%)
May 17, 2016
1.952
2.000
1.850
1.850
34,838
-0.15(-7.50%)
May 16, 2016
1.910
2.010
1.880
2.000
25,841
+0.11(+5.71%)
May 13, 2016
1.870
1.900
1.870
1.892
638
+0.03(+1.72%)
May 12, 2016
1.840
1.910
1.840
1.860
7,180
+0.01(+0.54%)
May 11, 2016
1.820
1.850
1.820
1.850
1,771
+0.09(+5.11%)
May 10, 2016
1.800
1.840
1.750
1.760
6,574
-0.06(-3.30%)
May 09, 2016
1.836
1.863
1.810
1.820
3,701
+0.01(+0.55%)
May 06, 2016
1.810
1.853
1.810
1.810
3,042
+0.01(+0.55%)
May 05, 2016
1.800
1.800
1.800
1.800
2,073
+0.02(+0.85%)
May 04, 2016
1.820
1.820
1.760
1.785
4,848
-0.04(-1.92%)
May 03, 2016
1.760
1.820
1.740
1.820
7,036
+0.02(+1.11%)
May 02, 2016
1.810
1.860
1.800
1.800
22,370
-0.02(-1.10%)
Apr 29, 2016
1.840
1.900
1.770
1.820
7,441
+0.00(+0.00%)
Apr 28, 2016
1.810
1.880
1.740
1.820
9,765
+0.00(+0.01%)
Apr 27, 2016
1.740
1.820
1.740
1.820
44,968
+0.08(+4.59%)
Apr 26, 2016
1.737
1.780
1.715
1.740
3,294
+0.02(+1.16%)
Apr 25, 2016
1.720
1.720
1.657
1.720
7,590
+0.07(+4.24%)
Apr 22, 2016
1.710
1.759
1.643
1.650
26,926
-0.02(-1.20%)
Apr 21, 2016
1.680
1.680
1.620
1.670
13,616
+0.00(+0.00%)
Apr 20, 2016
1.560
1.670
1.560
1.670
3,176
+0.11(+7.05%)
Apr 19, 2016
1.544
1.562
1.544
1.560
3,609
+0.05(+3.31%)
Apr 18, 2016
1.550
1.550
1.480
1.510
9,913
-0.04(-2.58%)
Apr 15, 2016
1.520
1.640
1.520
1.550
16,817
+0.02(+1.31%)
Apr 14, 2016
1.540
1.550
1.400
1.530
18,724
+0.03(+2.00%)
Apr 13, 2016
1.450
1.500
1.450
1.500
8,975
+0.06(+4.22%)
Apr 12, 2016
1.530
1.580
1.390
1.439
58,557
+0.03(+2.08%)
Apr 11, 2016
1.400
1.470
1.367
1.410
8,651
-0.03(-2.08%)
Apr 08, 2016
1.350
1.500
1.340
1.440
17,503
+0.08(+5.67%)
Apr 07, 2016
1.380
1.440
1.363
1.363
6,125
-0.04(-2.66%)
Apr 06, 2016
1.380
1.420
1.350
1.400
9,629
+0.04(+2.93%)
Apr 05, 2016
1.360
1.430
1.350
1.360
31,374
-0.13(-8.72%)
Apr 04, 2016
1.300
1.490
1.300
1.490
51,581
+0.14(+10.37%)
Apr 01, 2016
1.300
1.390
1.250
1.350
7,199
-0.02(-1.46%)
Mar 31, 2016
1.440
1.450
1.330
1.370
108,882
-0.04(-2.84%)
Mar 30, 2016
1.310
1.419
1.310
1.410
29,038
+0.06(+4.44%)
Mar 29, 2016
1.500
1.500
1.350
1.350
16,211
-0.15(-10.00%)
Mar 28, 2016
1.500
1.530
1.410
1.500
17,995
+0.04(+2.74%)
Mar 24, 2016
1.510
1.460
1.460
1.460
12,900
-0.08(-5.19%)
Mar 23, 2016
1.550
1.600
1.450
1.540
28,065
-0.01(-0.65%)
Mar 22, 2016
1.470
1.690
1.450
1.550
51,447
+0.07(+4.73%)
Mar 21, 2016
1.700
1.700
1.355
1.480
117,889
-0.19(-11.38%)
Mar 18, 2016
1.920
2.000
1.660
1.670
126,842
-0.08(-4.57%)
Mar 17, 2016
1.690
1.900
1.660
1.750
81,408
+0.14(+8.70%)
Mar 16, 2016
1.990
1.990
1.600
1.610
259,852
-0.25(-13.44%)
Mar 15, 2016
1.920
1.920
1.800
1.860
10,835
+0.04(+2.20%)
Mar 14, 2016
1.960
1.960
1.800
1.820
7,947
+0.06(+3.41%)
Mar 11, 2016
1.990
1.990
1.760
1.760
34,866
-0.11(-5.88%)
Mar 10, 2016
1.920
1.970
1.870
1.870
54,368
+0.05(+2.75%)
Mar 09, 2016
1.860
1.940
1.820
1.820
13,569
+0.01(+0.55%)
Mar 08, 2016
1.990
1.990
1.810
1.810
21,113
-0.06(-3.21%)
Mar 07, 2016
1.748
1.910
1.748
1.870
42,331
+0.14(+8.09%)
Mar 04, 2016
1.810
1.810
1.720
1.730
21,260
-0.03(-1.70%)
Mar 03, 2016
1.820
1.860
1.720
1.760
47,252
-0.12(-6.38%)
Mar 02, 2016
1.750
1.880
1.700
1.880
44,148
+0.25(+15.34%)
Mar 01, 2016
1.900
1.900
1.680
1.630
23,333
-0.37(-18.50%)
Feb 29, 2016
1.667
2.000
1.667
2.000
10,304
+0.36(+21.95%)
Feb 26, 2016
1.650
1.670
1.640
1.640
9,392
+0.04(+2.50%)
Feb 25, 2016
1.600
1.640
1.600
1.600
6,404
+0.05(+3.23%)
Feb 24, 2016
1.650
1.680
1.550
1.550
8,402
-0.12(-7.19%)
Feb 23, 2016
1.720
1.720
1.670
1.670
1,925
-0.07(-4.02%)
Feb 22, 2016
1.700
1.750
1.700
1.740
980
+0.07(+4.19%)
Feb 19, 2016
1.650
1.730
1.650
1.670
9,110
+0.00(+0.01%)
Feb 18, 2016
1.850
1.850
1.592
1.670
4,338
-0.01(-0.60%)
Feb 17, 2016
1.580
1.700
1.580
1.680
34,169
+0.12(+7.69%)
Feb 16, 2016
1.750
2.096
1.500
1.560
206,729
-0.14(-8.24%)
Feb 12, 2016
1.450
1.700
1.700
1.700
189,600
+0.25(+17.24%)
Feb 11, 2016
1.590
1.600
1.450
1.450
8,613
-0.10(-6.45%)
Feb 10, 2016
1.471
1.566
1.471
1.550
10,031
+0.09(+6.16%)
Feb 09, 2016
1.690
1.700
1.450
1.460
24,213
-0.19(-11.52%)
Feb 08, 2016
1.560
1.650
1.550
1.650
74,656
+0.03(+1.85%)
Feb 05, 2016
1.680
1.770
1.600
1.620
22,652
-0.15(-8.47%)
Feb 04, 2016
1.560
1.930
1.560
1.770
103,648
+0.07(+4.12%)
Feb 03, 2016
2.050
2.050
1.690
1.700
161,378
-0.25(-12.82%)
Feb 02, 2016
1.940
2.110
1.910
1.950
146,000
+0.15(+8.33%)
Feb 01, 2016
2.450
2.600
1.800
1.800
1,425,718
-0.45(-20.00%)
Jan 29, 2016
1.170
2.600
1.100
2.250
3,155,829
+1.20(+114.29%)
Jan 28, 2016
1.070
1.070
1.050
1.050
3,700
+0.04(+4.28%)
Jan 27, 2016
1.010
1.010
1.007
1.007
10,175
+0.01(+0.69%)
Jan 26, 2016
1.000
1.020
1.000
1.000
6,670
+0.01(+0.68%)
Jan 25, 2016
1.070
1.070
0.9900
0.9932
10,684
-0.02(-1.66%)
Jan 22, 2016
1.010
1.010
0.9600
1.010
9,696
+0.06(+6.32%)
Jan 21, 2016
0.9900
1.010
0.8400
0.9500
2,888
+0.01(+1.06%)
Jan 20, 2016
0.9600
0.9600
0.9000
0.9400
4,606
-0.07(-6.93%)
Jan 19, 2016
1.000
1.010
0.9600
1.010
31,726
-0.03(-3.35%)
Jan 15, 2016
1.010
1.045
1.045
1.045
2,900
+0.04(+4.50%)
Jan 14, 2016
1.010
1.010
1.000
1.000
2,067
+0.00(+0.00%)
Jan 13, 2016
1.010
1.010
1.000
1.000
24,871
-0.01(-0.99%)
Jan 12, 2016
1.010
1.010
1.010
1.010
1,125
+0.00(+0.00%)
Jan 11, 2016
1.010
1.032
1.010
1.010
1,805
+0.00(+0.00%)
Jan 07, 2016
1.030
1.060
1.010
1.010
1
-0.07(-6.48%)
Jan 06, 2016
1.080
1.080
1.080
1.080
244
+0.00(+0.00%)
Jan 05, 2016
1.030
1.080
1.030
1.080
600
+0.01(+0.93%)
Jan 04, 2016
1.010
1.100
0.9600
1.070
3,954
+0.06(+5.94%)
Dec 31, 2015
1.030
1.010
1.010
1.010
7,300
+0.00(+0.00%)
Dec 30, 2015
1.030
1.030
1.010
1.010
5,010
-0.01(-0.98%)
Dec 29, 2015
1.010
1.020
1.010
1.020
3,214
+0.01(+0.99%)
Dec 28, 2015
1.040
1.050
1.010
1.010
12,363
-0.01(-0.98%)
Dec 24, 2015
1.020
1.020
1.020
1.020
100
+0.01(+0.84%)
Dec 23, 2015
1.011
1.012
1.011
1.012
2,300
-0.00(-0.46%)
Dec 22, 2015
1.034
1.040
1.010
1.016
2,608
+0.01(+0.61%)
Dec 21, 2015
1.080
1.080
0.9800
1.010
851
-0.04(-3.81%)
Dec 18, 2015
1.036
1.070
1.036
1.050
1,618
+0.02(+1.94%)
Dec 17, 2015
1.050
1.080
0.9600
1.030
59,605
-0.02(-1.90%)
Dec 16, 2015
1.050
1.070
1.040
1.050
21,527
-0.02(-1.87%)
Dec 15, 2015
1.100
1.130
1.070
1.070
19,320
-0.01(-0.93%)
Dec 14, 2015
1.100
1.150
1.070
1.080
40,375
+0.01(+0.93%)
Dec 11, 2015
1.021
1.100
1.020
1.070
73,206
+0.00(+0.00%)
Dec 10, 2015
1.064
1.110
1.060
1.070
30,646
+0.01(+0.94%)
Dec 09, 2015
1.060
1.060
1.010
1.060
35,737
-0.04(-3.64%)
Dec 08, 2015
1.010
1.200
1.010
1.100
4,998
+0.10(+10.00%)
Dec 07, 2015
1.100
1.100
1.000
1.000
180,212
-0.07(-6.54%)
Dec 04, 2015
1.010
1.140
0.9904
1.070
144,851
+0.08(+7.99%)
Dec 03, 2015
1.000
1.030
0.9700
0.9908
83,368
-0.01(-0.92%)
Dec 02, 2015
1.010
1.020
0.9916
1.000
21,173
-0.01(-0.99%)
Dec 01, 2015
1.100
1.100
0.9801
1.010
81,405
-0.14(-12.17%)
Nov 30, 2015
1.130
1.210
1.100
1.150
45,225
+0.00(+0.00%)
Nov 27, 2015
1.196
1.196
1.150
1.150
1,104
-0.02(-1.71%)
Nov 25, 2015
1.170
1.170
1.170
1.170
200
-0.01(-0.85%)
Nov 24, 2015
1.160
1.200
1.160
1.180
4,302
+0.01(+0.85%)
Nov 19, 2015
1.130
1.190
1.110
1.170
178
+0.03(+2.63%)
Nov 18, 2015
1.150
1.200
1.080
1.140
26,840
-0.02(-1.72%)
Nov 17, 2015
1.160
1.170
1.060
1.160
24,277
+0.05(+4.50%)
Nov 16, 2015
1.160
1.170
1.110
1.110
27,434
-0.05(-4.31%)
Nov 13, 2015
1.100
1.163
1.100
1.160
16,587
+0.01(+0.87%)
Nov 12, 2015
1.150
1.160
1.150
1.150
1,318
-0.01(-0.86%)
Nov 11, 2015
1.210
1.240
1.160
1.160
4,701
-0.07(-5.69%)
Nov 10, 2015
1.160
1.330
1.160
1.230
7,234
+0.11(+10.18%)
Nov 09, 2015
1.090
1.290
1.050
1.116
11,869
+0.03(+2.42%)
Nov 06, 2015
1.100
1.130
1.010
1.090
15,356
-0.06(-5.22%)
Nov 05, 2015
1.050
1.150
1.050
1.150
3,216
+0.10(+9.52%)
Nov 04, 2015
1.090
1.090
1.050
1.050
1,168
+0.00(+0.00%)
Nov 03, 2015
1.010
1.060
1.010
1.050
9,009
+0.03(+2.94%)
Nov 02, 2015
1.060
1.100
0.9000
1.020
55,693
-0.06(-5.56%)
Oct 30, 2015
1.150
1.270
0.9201
1.080
272,116
-0.03(-2.70%)
Oct 29, 2015
1.100
1.180
0.9001
1.110
170,955
-0.03(-2.61%)
Oct 28, 2015
1.200
1.200
1.140
1.140
1,937
-0.07(-5.81%)
Oct 27, 2015
1.330
1.330
1.200
1.210
13,905
-0.08(-6.20%)
Oct 26, 2015
1.250
1.290
1.130
1.290
8,754
-0.03(-2.27%)
Oct 23, 2015
1.280
1.320
1.240
1.320
734
+0.05(+3.94%)
Oct 22, 2015
1.260
1.320
1.150
1.270
33,348
+0.01(+0.79%)
Oct 21, 2015
1.270
1.320
1.260
1.260
6,321
+0.06(+4.99%)
Oct 20, 2015
1.255
1.350
1.200
1.200
42,427
-0.05(-4.00%)
Oct 19, 2015
1.410
1.410
1.210
1.250
24,454
-0.15(-10.71%)
Oct 16, 2015
1.310
1.400
1.260
1.400
31,497
+0.10(+7.69%)
Oct 15, 2015
1.300
1.340
1.220
1.300
35,721
+0.04(+3.17%)
Oct 14, 2015
1.374
1.374
1.210
1.260
15,016
-0.15(-10.64%)
Oct 13, 2015
1.370
1.420
1.250
1.410
9,449
-0.01(-0.70%)
Oct 12, 2015
1.420
1.420
1.420
1.420
124
+0.05(+3.65%)
Oct 09, 2015
1.420
1.449
1.370
1.370
8,500
-0.03(-2.14%)
Oct 08, 2015
1.320
1.470
1.310
1.400
26,203
+0.04(+2.94%)
Oct 07, 2015
1.405
1.450
1.350
1.360
3,587
-0.09(-6.21%)
Oct 06, 2015
1.400
1.470
1.210
1.450
50,045
-0.04(-2.68%)
Oct 05, 2015
1.500
1.500
1.430
1.490
6,508
+0.00(+0.00%)
Oct 02, 2015
1.410
1.550
1.380
1.490
22,979
+0.09(+6.43%)
Oct 01, 2015
1.400
1.400
1.370
1.400
1,038
+0.07(+5.26%)
Sep 30, 2015
1.300
1.380
1.300
1.330
5,791
-0.01(-0.75%)
Sep 29, 2015
1.420
1.420
1.260
1.340
26,048
-0.06(-4.29%)
Sep 28, 2015
1.340
1.400
1.340
1.400
1,187
+0.01(+0.72%)
Sep 25, 2015
1.400
1.410
1.390
1.390
7,900
-0.01(-0.71%)
Sep 24, 2015
1.420
1.420
1.350
1.400
11,208
+0.03(+2.19%)
Sep 23, 2015
1.490
1.520
1.330
1.370
22,109
-0.11(-7.43%)
Sep 22, 2015
1.450
1.480
1.450
1.480
2,656
-0.03(-1.99%)
Sep 21, 2015
1.460
1.510
1.460
1.510
11,977
+0.06(+4.14%)
Sep 18, 2015
1.580
1.730
1.450
1.450
11,112
-0.21(-12.65%)
Sep 17, 2015
1.700
1.720
1.650
1.660
9,021
-0.04(-2.35%)
Sep 16, 2015
1.510
1.700
1.510
1.700
50,184
+0.26(+18.06%)
Sep 15, 2015
1.459
1.590
1.430
1.440
8,969
-0.01(-0.69%)
Sep 14, 2015
1.510
1.520
1.440
1.450
8,495
-0.01(-0.68%)
Sep 11, 2015
1.600
1.600
1.450
1.460
19,057
-0.13(-8.18%)
Sep 10, 2015
1.600
1.650
1.590
1.590
11,776
-0.05(-3.05%)
Sep 09, 2015
1.600
1.740
1.600
1.640
14,788
-0.01(-0.61%)
Sep 08, 2015
1.600
1.650
1.564
1.650
4,516
+0.04(+2.48%)
Sep 04, 2015
1.630
1.610
1.610
1.610
40,400
-0.09(-5.29%)
Sep 03, 2015
1.640
1.732
1.640
1.700
25,815
+0.02(+1.19%)
Sep 02, 2015
1.700
1.750
1.650
1.680
22,160
-0.02(-1.18%)
Sep 01, 2015
1.600
1.720
1.560
1.700
44,736
+0.06(+3.66%)
Aug 31, 2015
1.670
1.726
1.630
1.640
29,290
-0.04(-2.38%)
Aug 28, 2015
1.650
1.750
1.600
1.680
11,872
+0.03(+1.82%)
Aug 27, 2015
1.650
2.100
1.650
1.650
18,156
+0.05(+3.12%)
Aug 26, 2015
1.540
1.679
1.539
1.600
27,773
+0.13(+8.84%)
Aug 25, 2015
1.480
1.520
1.450
1.470
17,831
+0.00(+0.00%)
Aug 24, 2015
1.400
1.470
1.330
1.470
37,473
+0.00(+0.00%)
Aug 21, 2015
1.500
1.610
1.350
1.470
46,705
-0.09(-5.77%)
Aug 20, 2015
1.600
1.630
1.550
1.560
38,742
-0.11(-6.59%)
Aug 19, 2015
1.750
1.750
1.610
1.670
52,882
-0.08(-4.57%)
Aug 18, 2015
1.630
1.780
1.630
1.750
17,300
+0.08(+4.79%)
Aug 17, 2015
1.730
1.730
1.640
1.670
6,506
-0.12(-6.70%)
Aug 14, 2015
1.790
1.840
1.700
1.790
8,375
-0.03(-1.65%)
Aug 13, 2015
1.820
1.820
1.820
1.820
100
+0.00(+0.00%)
Aug 12, 2015
1.750
1.820
1.700
1.820
8,521
+0.03(+1.68%)
Aug 11, 2015
1.850
1.850
1.670
1.790
4,297
-0.06(-3.24%)
Aug 10, 2015
1.590
1.850
1.560
1.850
30,020
+0.30(+19.35%)
Aug 07, 2015
1.600
1.600
1.550
1.550
13,588
-0.04(-2.52%)
Aug 06, 2015
1.610
1.610
1.560
1.590
41,484
-0.02(-1.24%)
Aug 05, 2015
1.612
1.640
1.580
1.610
40,861
-0.03(-1.83%)
Aug 04, 2015
1.610
1.640
1.570
1.640
4,473
+0.03(+1.86%)
Aug 03, 2015
1.670
1.670
1.550
1.610
29,420
-0.04(-2.42%)
Jul 31, 2015
1.610
1.650
1.610
1.650
36,850
+0.04(+2.48%)
Jul 30, 2015
1.620
1.650
1.490
1.610
28,933
-0.03(-1.83%)
Jul 29, 2015
1.690
1.690
1.600
1.640
48,870
+0.01(+0.61%)
Jul 28, 2015
1.650
1.650
1.550
1.630
37,651
+0.05(+3.16%)
Jul 27, 2015
1.510
1.670
1.510
1.580
81,615
-0.02(-1.25%)
Jul 24, 2015
1.730
1.800
1.520
1.600
132,907
-0.25(-13.51%)
Jul 23, 2015
1.800
1.920
1.530
1.850
56,375
+0.04(+2.21%)
Jul 22, 2015
2.000
2.050
1.800
1.810
174,979
-0.18(-9.05%)
Jul 21, 2015
2.250
2.250
1.970
1.990
30,672
-0.23(-10.36%)
Jul 20, 2015
2.310
2.350
2.180
2.220
14,791
-0.14(-5.93%)
Jul 17, 2015
2.410
2.410
2.350
2.360
3,200
-0.08(-3.28%)
Jul 16, 2015
2.440
2.450
2.440
2.440
5,230
+0.00(+0.00%)
Jul 15, 2015
2.430
2.470
2.400
2.440
5,578
-0.02(-0.81%)
Jul 14, 2015
2.590
2.627
2.317
2.460
7,696
-0.05(-1.99%)
Jul 13, 2015
2.510
2.510
2.390
2.510
17,881
+0.06(+2.45%)
Jul 10, 2015
2.550
2.558
2.400
2.450
7,550
-0.06(-2.39%)
Jul 09, 2015
2.550
2.550
2.450
2.510
8,775
+0.01(+0.40%)
Jul 08, 2015
2.430
2.590
2.430
2.500
700
-0.10(-3.84%)
Jul 07, 2015
2.540
2.600
2.510
2.600
6,391
+0.02(+0.77%)
Jul 06, 2015
2.650
2.650
2.513
2.580
11,896
-0.12(-4.44%)
Jul 02, 2015
2.730
2.700
2.700
2.700
400
+0.00(+0.00%)
Jul 01, 2015
2.750
2.800
2.700
2.700
2,977
-0.06(-2.17%)
Jun 30, 2015
2.870
2.870
2.750
2.760
91,190
-0.10(-3.50%)
Jun 29, 2015
3.010
3.010
2.860
2.860
12,117
-0.20(-6.54%)
Jun 26, 2015
3.010
3.060
2.980
3.060
14,770
-0.06(-1.92%)
Jun 25, 2015
3.150
3.150
3.100
3.120
468
-0.03(-0.95%)
Jun 24, 2015
3.110
3.159
3.090
3.150
5,500
+0.01(+0.32%)
Jun 23, 2015
3.165
3.165
3.090
3.140
17,871
-0.05(-1.57%)
Jun 22, 2015
3.190
3.190
3.190
3.190
200
-0.01(-0.31%)
Jun 19, 2015
3.210
3.210
3.200
3.200
729
+0.00(+0.00%)
Jun 18, 2015
3.210
3.210
3.130
3.200
1,694
+0.01(+0.31%)
Jun 17, 2015
3.160
3.190
3.160
3.190
1,111
+0.03(+0.95%)
Jun 16, 2015
3.200
3.200
3.109
3.160
7,631
+0.00(+0.00%)
Jun 15, 2015
3.200
3.340
3.080
3.160
6,356
-0.09(-2.77%)
Jun 12, 2015
3.420
3.420
3.240
3.250
13,213
-0.16(-4.69%)
Jun 11, 2015
3.430
3.430
3.360
3.410
903
+0.03(+0.89%)
Jun 10, 2015
3.380
3.380
3.330
3.380
2,641
+0.00(+0.00%)
Jun 09, 2015
3.380
3.380
3.380
3.380
583
-0.05(-1.46%)
Jun 08, 2015
3.420
3.430
3.380
3.430
315
-0.04(-1.15%)
Jun 05, 2015
3.300
3.470
3.300
3.470
1,880
+0.12(+3.58%)
Jun 04, 2015
3.200
3.500
3.200
3.350
33,692
+0.17(+5.35%)
Jun 03, 2015
3.250
3.300
3.180
3.180
37,301
+0.00(+0.00%)
Jun 02, 2015
3.150
3.220
3.150
3.180
2,604
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.