Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.01	54.10	53.73	53.78	62,810	-0.57(-1.04%)
May 27, 2022	54.14	54.42	54.11	54.34	68,789	+0.48(+0.89%)
May 26, 2022	53.58	53.93	53.53	53.86	66,630	+0.40(+0.74%)
May 25, 2022	53.22	53.60	53.10	53.47	108,673	+0.15(+0.28%)
May 24, 2022	53.32	53.36	53.05	53.32	49,908	-0.29(-0.55%)
May 23, 2022	53.43	53.78	53.43	53.61	108,338	+0.42(+0.80%)
May 20, 2022	53.32	53.35	52.56	53.18	69,843	+0.60(+1.15%)
May 19, 2022	52.26	52.85	52.26	52.58	106,881	+0.58(+1.12%)
May 18, 2022	52.67	52.80	51.95	52.00	70,310	-0.81(-1.53%)
May 17, 2022	52.57	52.81	52.44	52.81	75,931	+0.63(+1.21%)
May 16, 2022	52.13	52.39	51.96	52.17	68,178	-0.11(-0.22%)
May 13, 2022	51.80	52.35	51.80	52.29	39,125	+1.25(+2.45%)
May 12, 2022	50.98	51.39	50.69	51.04	106,596	+0.04(+0.08%)
May 11, 2022	51.40	51.94	50.93	51.00	261,571	-0.40(-0.77%)
May 10, 2022	51.91	51.91	51.06	51.39	96,691	+0.01(+0.02%)
May 09, 2022	51.94	51.94	51.16	51.38	46,296	-1.53(-2.89%)
May 06, 2022	52.87	52.97	52.47	52.91	114,494	-0.05(-0.09%)
May 05, 2022	54.00	54.00	52.65	52.96	90,451	-1.54(-2.83%)
May 04, 2022	53.60	54.73	53.07	54.50	76,847	+0.81(+1.51%)
May 03, 2022	53.45	53.78	53.39	53.69	119,437	+0.42(+0.80%)
May 02, 2022	53.07	53.29	52.71	53.27	116,705	+0.06(+0.11%)
Apr 29, 2022	54.08	54.49	53.20	53.21	71,575	-0.69(-1.28%)
Apr 28, 2022	53.49	53.99	53.05	53.90	124,112	+0.81(+1.53%)
Apr 27, 2022	53.11	53.42	52.90	53.09	115,489	+0.36(+0.68%)
Apr 26, 2022	53.45	53.47	52.73	52.73	65,291	-1.04(-1.93%)
Apr 25, 2022	53.46	53.84	53.18	53.77	179,334	+0.00(+0.00%)
Apr 22, 2022	54.61	54.66	53.77	53.77	82,735	-1.15(-2.09%)
Apr 21, 2022	55.80	55.88	54.78	54.92	105,313	-0.61(-1.10%)
Apr 20, 2022	55.52	55.60	55.34	55.53	70,648	+0.34(+0.61%)
Apr 19, 2022	54.57	55.19	54.52	55.19	105,493	+0.24(+0.43%)
Apr 18, 2022	54.85	55.16	54.71	54.96	95,513	-0.50(-0.90%)
Apr 14, 2022	55.83	55.93	55.39	55.45	64,017	-0.17(-0.31%)
Apr 13, 2022	55.02	55.64	55.02	55.62	46,367	+0.67(+1.22%)
Apr 12, 2022	55.49	55.49	54.80	54.96	97,861	-0.37(-0.66%)
Apr 11, 2022	55.62	55.70	55.32	55.32	47,773	-0.97(-1.72%)
Apr 08, 2022	56.12	56.38	56.03	56.29	34,340	-0.10(-0.18%)
Apr 07, 2022	56.22	56.57	56.05	56.40	56,258	-0.20(-0.35%)
Apr 06, 2022	56.66	56.80	56.30	56.60	42,671	-0.75(-1.31%)
Apr 05, 2022	57.87	57.96	57.21	57.35	30,855	-1.08(-1.85%)
Apr 04, 2022	57.90	58.50	57.86	58.43	214,466	+0.60(+1.04%)
Apr 01, 2022	57.72	57.83	57.44	57.83	31,683	+0.43(+0.76%)
Mar 31, 2022	57.85	58.01	57.36	57.40	43,415	-0.66(-1.14%)
Mar 30, 2022	58.24	58.46	57.90	58.06	27,330	-0.46(-0.79%)
Mar 29, 2022	58.31	58.54	58.08	58.52	41,347	+1.05(+1.82%)
Mar 28, 2022	57.33	57.53	57.19	57.47	43,529	-0.67(-1.15%)
Mar 25, 2022	57.96	58.17	57.77	58.14	77,188	+0.02(+0.03%)
Mar 24, 2022	57.75	58.12	57.73	58.12	34,942	+0.72(+1.25%)
Mar 23, 2022	57.54	57.77	57.41	57.41	44,926	-0.37(-0.64%)
Mar 22, 2022	57.57	57.82	57.57	57.77	55,815	+0.21(+0.36%)
Mar 21, 2022	57.62	57.74	57.27	57.57	59,318	-0.08(-0.13%)
Mar 18, 2022	56.86	57.67	56.86	57.64	85,561	+0.86(+1.51%)
Mar 17, 2022	56.28	56.86	56.28	56.78	219,614	+0.41(+0.74%)
Mar 16, 2022	55.68	56.37	55.14	56.37	48,158	+1.56(+2.85%)
Mar 15, 2022	54.28	54.92	54.20	54.80	406,423	+0.68(+1.25%)
Mar 14, 2022	54.55	54.75	53.96	54.13	64,493	-0.16(-0.30%)
Mar 11, 2022	55.13	55.13	54.20	54.29	120,561	-0.71(-1.29%)
Mar 10, 2022	55.05	55.24	54.78	54.99	78,000	-0.06(-0.10%)
Mar 09, 2022	54.82	55.09	54.69	55.05	195,071	+1.24(+2.31%)
Mar 08, 2022	54.10	54.53	53.62	53.81	79,471	-0.68(-1.25%)
Mar 07, 2022	55.45	55.45	54.39	54.48	101,884	-1.75(-3.11%)
Mar 04, 2022	55.94	56.31	55.78	56.23	41,404	-0.42(-0.74%)
Mar 03, 2022	57.00	57.00	56.40	56.65	105,386	-0.36(-0.63%)
Mar 02, 2022	56.67	57.02	56.53	57.01	53,567	+0.53(+0.93%)
Mar 01, 2022	57.13	57.21	56.23	56.48	50,716	-0.68(-1.19%)
Feb 28, 2022	57.15	57.57	56.95	57.16	73,523	-0.47(-0.82%)
Feb 25, 2022	56.90	57.66	57.03	57.63	120,937	+1.16(+2.05%)
Feb 24, 2022	55.56	56.61	55.38	56.47	139,654	-0.39(-0.68%)
Feb 23, 2022	57.79	57.79	56.80	56.86	96,206	-0.57(-1.00%)
Feb 22, 2022	57.61	57.84	57.26	57.43	64,163	-0.39(-0.67%)
Feb 18, 2022				57.82	0	-0.20(-0.34%)
Feb 17, 2022	58.40	58.46	58.00	58.02	26,198	-0.68(-1.16%)
Feb 16, 2022	58.40	58.87	58.33	58.70	54,652	+0.13(+0.23%)
Feb 15, 2022	58.17	58.57	58.17	58.56	50,924	+0.74(+1.27%)
Feb 14, 2022	57.90	57.90	57.53	57.83	29,031	+0.04(+0.07%)
Feb 11, 2022	58.36	58.57	57.73	57.79	99,664	-0.57(-0.98%)
Feb 10, 2022	58.34	59.09	58.24	58.37	104,122	-0.74(-1.24%)
Feb 09, 2022	58.92	59.12	58.84	59.10	37,385	+0.83(+1.42%)
Feb 08, 2022	57.99	58.32	57.92	58.27	58,253	+0.51(+0.88%)
Feb 07, 2022	57.76	58.08	57.69	57.76	69,957	+0.24(+0.41%)
Feb 04, 2022	57.33	57.81	57.22	57.53	96,383	+0.36(+0.63%)
Feb 03, 2022	57.58		57.15	57.17	41,899	-0.90(-1.56%)
Feb 02, 2022	58.18	58.23	57.93	58.07	58,515	+0.67(+1.17%)
Feb 01, 2022	57.22	57.43	56.99	57.41	42,718	+0.26(+0.46%)
Jan 31, 2022	56.46	57.19		57.14	87,307	+1.02(+1.81%)
Jan 28, 2022	55.71	56.15	55.39	56.12	56,286	+0.01(+0.02%)
Jan 27, 2022	56.47	56.75	55.97	56.11	63,614	-0.81(-1.42%)
Jan 26, 2022	57.89	57.89	56.75	56.93	70,494	-0.76(-1.32%)
Jan 25, 2022	57.40	58.02	56.98	57.69	145,906	-0.22(-0.37%)
Jan 24, 2022	57.64	57.93	56.67	57.91	150,241	-0.27(-0.47%)
Jan 21, 2022	58.83	58.83	58.14	58.18	103,571	-0.40(-0.68%)
Jan 20, 2022	59.12	59.45	58.57	58.57	71,818	-0.22(-0.37%)
Jan 19, 2022	59.19	59.26	58.79	58.79	89,899	-0.44(-0.75%)
Jan 18, 2022	59.45	59.51	59.15	59.23	145,831	-0.96(-1.60%)
Jan 14, 2022				60.20	0	-0.09(-0.16%)
Jan 13, 2022	60.93	60.93	60.24	60.29	57,567	-0.49(-0.81%)
Jan 12, 2022	60.59	60.86	60.57	60.78	56,591	+0.72(+1.19%)
Jan 11, 2022	59.52	60.09	59.42	60.06	226,500	+0.47(+0.79%)
Jan 10, 2022	59.44	59.59	59.03	59.59	151,025	-0.21(-0.35%)
Jan 07, 2022	59.64	59.81	59.28	59.80	64,119	-0.07(-0.11%)
Jan 06, 2022	60.05	60.10	59.73	59.87	108,734	-0.60(-1.00%)
Jan 05, 2022	61.11	61.17	60.37	60.47	63,170	-0.51(-0.83%)
Jan 04, 2022	60.88	61.07	60.83	60.98	57,693	+0.79(+1.32%)
Jan 03, 2022	60.23	60.29	60.04	60.19	165,849	+0.00(+0.00%)
Dec 31, 2021	60.03	60.37	59.99	60.19	82,133	+0.05(+0.08%)
Dec 30, 2021	60.28	60.41	60.14	60.14	66,654	-0.13(-0.22%)
Dec 29, 2021	60.19	60.34	60.15	60.27	69,387	-0.09(-0.16%)
Dec 28, 2021	60.37	60.54	60.34	60.37	107,611	+0.05(+0.08%)
Dec 27, 2021	59.93	60.32	59.93	60.32	123,297	+0.15(+0.25%)
Dec 23, 2021	59.90	60.32	59.90	60.17	115,273	+0.23(+0.38%)
Dec 22, 2021	59.35	59.97	59.33	59.94	149,286	+0.37(+0.61%)
Dec 21, 2021	59.30	59.65	59.30	59.58	91,075	+0.39(+0.67%)
Dec 20, 2021	59.02	59.23	58.84	59.18	149,833	-0.31(-0.52%)
Dec 17, 2021	59.82	59.94	59.49	59.49	52,632	-0.71(-1.19%)
Dec 16, 2021	60.46	60.56	60.10	60.21	45,548	-0.03(-0.05%)
Dec 15, 2021	59.74	60.29	59.52	60.24	96,604	+0.80(+1.34%)
Dec 14, 2021	59.39	59.61	59.21	59.44	42,095	-0.21(-0.35%)
Dec 13, 2021	59.82	59.90	59.57	59.64	57,229	-0.59(-0.97%)
Dec 10, 2021	60.21	60.37	60.07	60.23	51,659	+0.08(+0.14%)
Dec 09, 2021	60.18	60.31	60.07	60.15	95,331	-0.39(-0.65%)
Dec 08, 2021	60.41	60.64	60.36	60.54	439,834	+0.00(+0.00%)
Dec 07, 2021	60.00	60.62	60.00	60.54	109,440	+1.34(+2.26%)
Dec 06, 2021	58.96	59.34	58.85	59.20	88,812	+0.11(+0.19%)
Dec 03, 2021	59.24	59.24	58.61	59.09	108,224	+0.28(+0.47%)
Dec 02, 2021	58.34	59.00	58.34	58.82	110,975	+0.78(+1.34%)
Dec 01, 2021	59.24	59.41	57.98	58.04	132,923	-0.41(-0.71%)
Nov 30, 2021	58.63	58.74	58.51	58.45	233,494	-0.65(-1.10%)
Nov 29, 2021	59.23	59.38	58.89	59.10	59,985	+0.20(+0.34%)
Nov 26, 2021	59.45	59.45	58.71	58.90	24,758	-1.73(-2.86%)
Nov 24, 2021	60.40	60.67	60.31	60.63	38,525	-0.64(-1.05%)
Nov 23, 2021	61.08	61.30	60.97	61.28	41,619	+0.19(+0.32%)
Nov 22, 2021	61.33	61.51	61.06	61.08	57,474	-0.18(-0.30%)
Nov 19, 2021	61.34	61.41	61.24	61.27	42,381	-0.12(-0.19%)
Nov 18, 2021	61.27	61.39	61.31	61.39	29,823	+0.15(+0.24%)
Nov 17, 2021	61.19	61.26	61.11	61.24	64,501	-0.38(-0.61%)
Nov 16, 2021	61.70	61.79	61.59	61.62	129,987	-0.24(-0.39%)
Nov 15, 2021	62.02	62.03	61.85	61.85	31,577	+0.00(+0.00%)
Nov 12, 2021	61.65	61.85	61.63	61.85	24,436	+0.61(+1.00%)
Nov 11, 2021	61.23	61.35	61.20	61.24	34,013	+0.18(+0.30%)
Nov 10, 2021	61.55		60.95	61.06	56,315	-0.78(-1.26%)
Nov 09, 2021	62.06	62.06	61.71	61.84	41,760	-0.50(-0.81%)
Nov 08, 2021	62.27	62.34	62.26	62.34	17,651	-0.02(-0.03%)
Nov 05, 2021	62.28	62.40	62.16	62.36	94,884	+0.12(+0.19%)
Nov 04, 2021	62.09	62.24	61.96	62.24	50,396	+0.22(+0.36%)
Nov 03, 2021	61.56	62.03	61.42	62.02	37,069	+0.39(+0.64%)
Nov 02, 2021	61.59	61.73	61.59	61.63	20,516	-0.25(-0.40%)
Nov 01, 2021	61.76	61.87	61.68	61.87	41,670	+0.58(+0.95%)
Oct 29, 2021	60.96	61.30	60.96	61.29	44,288	-0.21(-0.34%)
Oct 28, 2021	61.30	61.53	61.30	61.51	32,577	+0.52(+0.86%)
Oct 27, 2021	61.28	61.38	60.95	60.98	43,445	-0.41(-0.67%)
Oct 26, 2021	61.76			61.40	40,059	-0.04(-0.06%)
Oct 25, 2021	61.24	61.59	61.20	61.43	28,222	+0.09(+0.15%)
Oct 22, 2021	61.33	61.47	61.16	61.34	21,083	+0.39(+0.63%)
Oct 21, 2021	60.95	61.14	60.91	60.95	38,311	-0.80(-1.29%)
Oct 20, 2021	61.65	61.91	61.65	61.75	57,991	+0.05(+0.07%)
Oct 19, 2021	61.62	61.85	61.58	61.71	38,605	+0.55(+0.90%)
Oct 18, 2021	60.97	61.25	60.92	61.16	358,861	-0.28(-0.45%)
Oct 15, 2021	61.42	61.53	61.33	61.43	105,446	+0.51(+0.84%)
Oct 14, 2021	60.91	61.02	60.83	60.92	23,638	+0.58(+0.96%)
Oct 13, 2021	60.27	60.48	60.08	60.34	75,205	+0.08(+0.14%)
Oct 12, 2021	60.35	60.51	60.20	60.26	24,181	-0.25(-0.41%)
Oct 11, 2021	61.00	61.09	60.44	60.51	47,123	+0.01(+0.02%)
Oct 08, 2021	60.65	60.65	60.36	60.50	33,980	-0.11(-0.18%)
Oct 07, 2021	60.40	60.89	60.40	60.61	41,058	+0.50(+0.82%)
Oct 06, 2021	59.47	60.18	59.25	60.11	60,166	-0.44(-0.73%)
Oct 05, 2021	60.37	60.83	60.29	60.55	85,212	+0.34(+0.56%)
Oct 04, 2021	60.82	60.82	59.90	60.21	54,661	-1.12(-1.82%)
Oct 01, 2021	61.13	61.40	60.76	61.33	69,771	-0.08(-0.13%)
Sep 30, 2021	61.68	61.84	61.40	61.41	15,483	-0.38(-0.61%)
Sep 29, 2021	61.92	62.01	61.71	61.79	24,082	+0.08(+0.13%)
Sep 28, 2021	62.22	62.22	61.67	61.71	92,218	-1.44(-2.28%)
Sep 27, 2021	62.99	63.15	62.87	63.15	104,769	+0.15(+0.23%)
Sep 24, 2021	62.95	63.09	62.95	63.00	22,513	-0.48(-0.75%)
Sep 23, 2021	63.27	63.58	63.27	63.48	43,181	+0.45(+0.71%)
Sep 22, 2021	62.99	63.38	62.96	63.03	35,207	-0.13(-0.20%)
Sep 21, 2021	63.39	63.48	63.15	63.16	26,239	+0.59(+0.94%)
Sep 20, 2021	62.36	62.70	62.11	62.57	53,258	-1.16(-1.83%)
Sep 17, 2021	63.83	63.88	63.63	63.73	44,431	-0.59(-0.91%)
Sep 16, 2021	64.12	64.38	63.96	64.32	341,241	-0.15(-0.23%)
Sep 15, 2021	64.12	64.47	64.08	64.47	31,805	+0.40(+0.63%)
Sep 14, 2021	64.51	64.51	64.06	64.06	14,916	-0.50(-0.78%)
Sep 13, 2021	64.58	64.58	64.35	64.57	20,326	+0.79(+1.24%)
Sep 10, 2021	64.46	64.46	63.75	63.78	47,744	-0.08(-0.13%)
Sep 09, 2021	63.80	64.02	63.70	63.86	42,147	+0.19(+0.30%)
Sep 08, 2021	63.94	64.01	63.63	63.67	31,932	-0.26(-0.40%)
Sep 07, 2021	63.63	64.03	63.60	63.93	48,062	+0.35(+0.55%)
Sep 03, 2021	63.08	63.66	63.08	63.58	84,985	+1.27(+2.05%)
Sep 02, 2021	62.39	62.51	62.27	62.30	40,805	+0.33(+0.53%)
Sep 01, 2021	61.93	62.17	61.93	61.97	26,277	+0.69(+1.12%)
Aug 31, 2021	61.35	61.44	61.23	61.28	30,181	+0.22(+0.36%)
Aug 30, 2021	61.10	61.19	61.06	61.06	18,793	-0.03(-0.05%)
Aug 27, 2021	60.50	61.12	60.50	61.09	22,686	+0.53(+0.88%)
Aug 26, 2021	60.68	60.76	60.49	60.56	22,460	-0.35(-0.57%)
Aug 25, 2021	60.76	60.96	60.74	60.91	44,033	-0.03(-0.05%)
Aug 24, 2021	60.77	61.08	60.77	60.94	35,095	+0.43(+0.71%)
Aug 23, 2021	60.28	60.59	60.28	60.51	50,065	+0.66(+1.10%)
Aug 20, 2021	59.42	59.84	59.40	59.84	21,425	+0.04(+0.06%)
Aug 19, 2021	59.56	59.93	59.56	59.81	38,346	-0.44(-0.73%)
Aug 18, 2021	60.51	60.65	60.25	60.25	30,440	-0.29(-0.48%)
Aug 17, 2021	60.41	60.56	60.23	60.54	35,396	-0.69(-1.12%)
Aug 16, 2021	61.11	61.25	60.92	61.23	89,056	-0.42(-0.68%)
Aug 13, 2021	61.52	61.66	61.52	61.65	20,106	+0.22(+0.36%)
Aug 12, 2021	61.36	61.43	61.15	61.43	40,684	-0.17(-0.28%)
Aug 11, 2021	61.59	61.67	61.48	61.61	246,355	+0.55(+0.90%)
Aug 10, 2021	60.91	61.08	60.88	61.06	166,940	+0.08(+0.14%)
Aug 09, 2021	60.98	61.12	60.88	60.97	41,030	-0.14(-0.23%)
Aug 06, 2021	61.06	61.13	60.99	61.11	28,964	-0.03(-0.05%)
Aug 05, 2021	61.07	61.23	61.07	61.14	36,694	+0.30(+0.50%)
Aug 04, 2021	61.18	61.18	60.84	60.84	24,162	-0.47(-0.76%)
Aug 03, 2021	61.13	61.37	60.84	61.30	33,265	+0.44(+0.72%)
Aug 02, 2021	61.17	61.28	60.84	60.86	28,145	+0.43(+0.71%)
Jul 30, 2021	60.61	60.61	60.35	60.43	21,458	-0.51(-0.84%)
Jul 29, 2021	61.05	61.20	60.95	60.95	24,974	+0.23(+0.38%)
Jul 28, 2021	60.52	60.84	60.36	60.72	27,258	+0.19(+0.32%)
Jul 27, 2021	60.52	60.52	60.09	60.52	65,906	-0.29(-0.48%)
Jul 26, 2021	60.60	60.82	60.58	60.82	29,370	-0.17(-0.27%)
Jul 23, 2021	60.86	61.11	60.86	60.98	31,240	+0.22(+0.36%)
Jul 22, 2021	60.95	60.95	60.68	60.76	38,444	-0.03(-0.05%)
Jul 21, 2021	60.23	60.79	60.21	60.79	30,003	+0.55(+0.92%)
Jul 20, 2021	59.70	60.31	59.61	60.24	28,800	+0.72(+1.21%)
Jul 19, 2021	59.87	59.87	59.20	59.51	54,141	-1.01(-1.67%)
Jul 16, 2021	60.88	60.94	60.44	60.52	21,026	-0.49(-0.80%)
Jul 15, 2021	61.01	61.15	60.84	61.01	78,275	-0.53(-0.86%)
Jul 14, 2021	61.72	61.72	61.54	61.54	24,606	+0.24(+0.39%)
Jul 13, 2021	61.60	61.60	61.25	61.30	46,387	-0.20(-0.33%)
Jul 12, 2021	61.27	61.55	61.27	61.51	21,773	+0.17(+0.27%)
Jul 09, 2021	60.96	61.40	60.96	61.34	47,131	+1.30(+2.17%)
Jul 08, 2021	59.92	60.24	59.83	60.04	19,162	-0.97(-1.60%)
Jul 07, 2021	61.00	61.11	60.71	61.01	48,411	+0.25(+0.41%)
Jul 06, 2021	61.08	61.08	60.57	60.76	30,071	-0.35(-0.57%)
Jul 02, 2021	60.91	61.11	60.84	61.11	28,884	+0.31(+0.51%)
Jul 01, 2021	60.62	60.80	60.48	60.80	45,829	-0.05(-0.09%)
Jun 30, 2021	60.74	60.92	60.62	60.85	116,682	-0.42(-0.69%)
Jun 29, 2021	61.35	61.40	61.23	61.28	18,811	+0.05(+0.07%)
Jun 28, 2021	61.33	61.39	61.21	61.23	29,283	-0.32(-0.52%)
Jun 25, 2021	61.51	61.58	61.38	61.55	87,407	+0.26(+0.42%)
Jun 24, 2021	61.08	61.34	61.08	61.30	99,060	+0.51(+0.83%)
Jun 23, 2021	60.88	60.96	60.72	60.79	23,157	-0.43(-0.70%)
Jun 22, 2021	61.04	61.32	60.96	61.22	16,049	+0.04(+0.06%)
Jun 21, 2021	60.59	61.22	60.59	61.18	17,003	+0.67(+1.11%)
Jun 18, 2021	60.66	60.73	60.47	60.51	28,077	-1.27(-2.05%)
Jun 17, 2021	61.74	61.87	61.63	61.78	20,869	-0.31(-0.50%)
Jun 16, 2021	62.39	62.40	61.82	62.09	31,682	-0.15(-0.24%)
Jun 15, 2021	62.21	62.25	62.10	62.24	27,498	+0.06(+0.10%)
Jun 14, 2021	62.13	62.18	61.97	62.17	46,428	-0.02(-0.03%)
Jun 11, 2021	62.10	62.19	62.00	62.19	38,364	+0.08(+0.13%)
Jun 10, 2021	62.16	62.26	62.06	62.11	26,624	+0.29(+0.47%)
Jun 09, 2021	62.05	62.08	61.79	61.82	56,014	-0.45(-0.73%)
Jun 08, 2021	62.40	62.41	62.16	62.27	54,463	-0.06(-0.09%)
Jun 07, 2021	62.30	62.36	62.16	62.33	23,969	+0.13(+0.21%)
Jun 04, 2021	62.08	62.29	62.00	62.20	159,613	+0.71(+1.15%)
Jun 03, 2021	61.46	61.53	61.38	61.49	31,310	-0.24(-0.38%)
Jun 02, 2021	61.65	61.79	61.57	61.73	44,942	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.