Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medley Management Inc
(NY:
MDLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.957
3.999
3.819
3.819
58,723
-0.09(-2.35%)
May 30, 2018
4.003
4.049
3.911
3.911
33,436
-0.05(-1.16%)
May 29, 2018
4.187
4.187
3.911
3.957
47,870
-0.23(-5.49%)
May 25, 2018
4.187
4.187
4.187
0
-0.14(-3.19%)
May 24, 2018
4.463
4.463
4.256
4.325
99,941
-0.14(-3.09%)
May 23, 2018
4.463
4.647
4.417
4.463
111,519
+0.00(+0.00%)
May 22, 2018
4.507
4.552
4.463
4.463
77,073
-0.04(-0.98%)
May 21, 2018
4.375
4.552
4.375
4.507
87,265
+0.13(+3.03%)
May 18, 2018
4.419
4.419
4.331
4.375
46,771
+0.00(+0.00%)
May 17, 2018
4.419
4.507
4.331
4.375
55,057
+0.00(+0.00%)
May 16, 2018
4.552
4.552
4.331
4.375
94,282
-0.18(-3.88%)
May 15, 2018
4.640
4.662
4.552
4.552
124,620
-0.09(-1.90%)
May 14, 2018
4.728
4.728
4.640
4.640
54,331
-0.04(-0.94%)
May 11, 2018
4.773
4.812
4.684
4.684
100,784
-0.09(-1.85%)
May 10, 2018
4.773
4.861
4.773
4.773
49,739
-0.04(-0.92%)
May 09, 2018
5.038
5.038
4.773
4.817
117,570
-0.22(-4.39%)
May 08, 2018
5.038
5.038
4.949
5.038
7,207
+0.04(+0.88%)
May 07, 2018
5.082
5.082
4.905
4.994
7,471
-0.04(-0.88%)
May 04, 2018
4.949
5.126
4.949
5.038
31,285
+0.04(+0.88%)
May 03, 2018
4.949
4.994
4.949
4.994
2,325
+0.00(+0.00%)
May 02, 2018
4.905
5.038
4.885
4.994
5,615
+0.04(+0.89%)
May 01, 2018
5.082
5.082
4.861
4.949
9,043
-0.09(-1.75%)
Apr 30, 2018
4.994
5.091
4.994
5.038
5,452
+0.09(+1.79%)
Apr 27, 2018
4.861
4.994
4.861
4.949
19,787
+0.04(+0.90%)
Apr 26, 2018
4.861
4.949
4.861
4.905
3,354
+0.04(+0.91%)
Apr 25, 2018
4.905
4.949
4.861
4.861
7,667
-0.13(-2.65%)
Apr 24, 2018
5.017
5.082
4.905
4.994
9,946
+0.00(+0.00%)
Apr 23, 2018
4.994
5.038
4.994
4.994
7,960
+0.04(+0.89%)
Apr 20, 2018
4.861
5.038
4.861
4.949
13,526
+0.04(+0.90%)
Apr 19, 2018
4.949
4.949
4.861
4.905
46,873
+0.00(+0.00%)
Apr 18, 2018
4.861
4.905
4.861
4.905
8,437
+0.04(+0.91%)
Apr 17, 2018
4.949
4.949
4.817
4.861
14,555
-0.04(-0.90%)
Apr 16, 2018
4.861
4.905
4.817
4.905
9,507
+0.09(+1.83%)
Apr 13, 2018
4.861
4.905
4.817
4.817
13,661
+0.00(+0.00%)
Apr 12, 2018
4.905
4.905
4.817
4.817
14,687
-0.04(-0.91%)
Apr 11, 2018
4.905
4.949
4.861
4.861
59,251
-0.04(-0.90%)
Apr 10, 2018
4.994
4.994
4.861
4.905
47,825
-0.09(-1.77%)
Apr 09, 2018
5.259
5.259
4.949
4.994
55,042
-0.27(-5.04%)
Apr 06, 2018
5.259
5.281
5.214
5.259
40,340
+0.00(+0.00%)
Apr 05, 2018
5.259
5.303
5.214
5.259
8,353
+0.00(+0.00%)
Apr 04, 2018
5.214
5.303
5.214
5.259
40,281
+0.04(+0.85%)
Apr 03, 2018
4.994
5.303
4.949
5.214
115,131
+0.22(+4.42%)
Apr 02, 2018
5.038
5.082
4.994
4.994
21,821
-0.04(-0.88%)
Mar 29, 2018
5.038
5.038
5.038
0
-0.62(-10.94%)
Mar 28, 2018
5.568
5.701
5.568
5.656
10,497
+0.09(+1.59%)
Mar 27, 2018
5.745
5.922
5.524
5.568
32,111
-0.13(-2.33%)
Mar 26, 2018
5.656
5.789
5.656
5.701
13,573
+0.04(+0.78%)
Mar 23, 2018
5.612
5.789
5.612
5.656
16,931
+0.00(+0.00%)
Mar 22, 2018
5.568
5.829
5.568
5.656
90,145
+0.04(+0.79%)
Mar 21, 2018
5.789
5.833
5.612
5.612
25,923
-0.13(-2.31%)
Mar 20, 2018
6.231
6.231
5.745
5.745
27,407
-0.53(-8.45%)
Mar 19, 2018
5.833
6.275
5.833
6.275
46,179
+0.35(+5.97%)
Mar 16, 2018
5.833
5.922
5.789
5.922
37,945
+0.04(+0.75%)
Mar 15, 2018
5.922
5.922
5.833
5.877
6,890
+0.00(+0.00%)
Mar 14, 2018
5.656
5.966
5.568
5.877
50,140
+0.27(+4.72%)
Mar 13, 2018
5.568
5.652
5.480
5.612
50,764
+0.04(+0.79%)
Mar 12, 2018
5.435
5.568
5.435
5.568
16,785
+0.09(+1.61%)
Mar 09, 2018
5.524
5.524
5.435
5.480
5,742
+0.00(+0.00%)
Mar 08, 2018
5.480
5.547
5.307
5.480
12,777
+0.00(+0.00%)
Mar 07, 2018
5.524
5.480
11,957
+0.00(+0.00%)
Mar 06, 2018
5.391
5.480
5.391
5.480
2,479
+0.09(+1.64%)
Mar 05, 2018
5.214
5.391
5.170
5.391
6,741
+0.13(+2.52%)
Mar 02, 2018
5.214
5.259
5.214
5.259
3,194
+0.00(+0.00%)
Mar 01, 2018
5.347
5.347
5.214
5.259
52,679
-0.13(-2.46%)
Feb 28, 2018
5.656
5.701
5.391
5.391
10,163
-0.27(-4.69%)
Feb 27, 2018
5.745
5.789
5.568
5.656
14,207
-0.09(-1.54%)
Feb 26, 2018
5.612
5.745
5.524
5.745
21,303
+0.13(+2.36%)
Feb 23, 2018
5.612
5.701
5.568
5.612
12,552
+0.00(+0.00%)
Feb 22, 2018
5.612
5.628
5.524
5.612
38,896
-0.04(-0.78%)
Feb 21, 2018
5.480
5.656
5.391
5.656
26,950
+0.22(+4.06%)
Feb 20, 2018
5.478
5.564
5.435
5.435
81,364
-0.04(-0.78%)
Feb 16, 2018
5.478
5.478
5.478
0
+0.17(+3.23%)
Feb 15, 2018
5.136
5.393
5.136
5.307
20,557
+0.17(+3.33%)
Feb 14, 2018
5.221
5.221
5.136
5.136
11,418
-0.09(-1.64%)
Feb 13, 2018
5.221
5.350
5.221
5.221
13,076
-0.09(-1.61%)
Feb 12, 2018
5.350
5.435
5.307
5.307
17,914
-0.04(-0.80%)
Feb 09, 2018
5.307
5.393
5.221
5.350
19,029
+0.13(+2.46%)
Feb 08, 2018
5.307
5.307
5.221
5.221
8,848
-0.09(-1.61%)
Feb 07, 2018
5.179
5.393
5.136
5.307
29,246
+0.17(+3.33%)
Feb 06, 2018
5.179
5.264
5.136
5.136
47,769
-0.17(-3.23%)
Feb 05, 2018
5.435
5.435
5.264
5.307
38,215
-0.13(-2.36%)
Feb 02, 2018
5.521
5.521
5.393
5.435
9,319
-0.09(-1.55%)
Feb 01, 2018
5.478
5.521
5.478
5.521
9,315
+0.04(+0.78%)
Jan 31, 2018
5.478
5.564
5.478
5.478
12,083
+0.00(+0.00%)
Jan 30, 2018
5.521
5.564
5.478
5.478
39,521
-0.09(-1.54%)
Jan 29, 2018
5.564
5.632
5.564
5.564
12,894
-0.09(-1.52%)
Jan 26, 2018
5.607
5.656
5.564
5.649
7,426
+0.00(+0.00%)
Jan 25, 2018
5.735
5.735
5.564
5.649
9,721
-0.04(-0.75%)
Jan 24, 2018
5.735
5.735
5.692
5.692
8,544
-0.09(-1.48%)
Jan 23, 2018
5.821
5.821
5.692
5.778
8,722
+0.00(+0.00%)
Jan 22, 2018
5.770
5.791
5.654
5.778
17,470
+0.00(+0.00%)
Jan 19, 2018
5.692
5.778
5.692
5.778
13,883
+0.04(+0.75%)
Jan 18, 2018
5.692
5.750
5.692
5.735
9,661
+0.04(+0.75%)
Jan 17, 2018
5.649
5.697
5.635
5.692
14,982
+0.04(+0.76%)
Jan 16, 2018
5.821
5.821
5.564
5.649
19,162
-0.09(-1.49%)
Jan 12, 2018
5.735
5.735
5.735
0
+0.26(+4.69%)
Jan 11, 2018
5.521
5.564
5.478
5.478
12,890
-0.04(-0.78%)
Jan 10, 2018
5.478
5.564
5.478
5.521
10,059
-0.04(-0.77%)
Jan 09, 2018
5.542
5.564
5.478
5.564
14,769
+0.09(+1.56%)
Jan 08, 2018
5.478
5.521
5.478
5.478
14,095
-0.04(-0.78%)
Jan 05, 2018
5.478
5.564
5.478
5.521
5,801
+0.04(+0.78%)
Jan 04, 2018
5.521
5.532
5.478
5.478
17,306
+0.00(+0.00%)
Jan 03, 2018
5.607
5.692
5.478
5.478
17,678
-0.13(-2.29%)
Jan 02, 2018
5.607
5.611
5.564
5.607
16,368
+0.04(+0.77%)
Dec 29, 2017
5.564
5.564
5.564
0
-0.04(-0.76%)
Dec 28, 2017
5.735
5.735
5.564
5.607
6,803
-0.13(-2.24%)
Dec 27, 2017
5.692
5.778
5.692
5.735
4,493
+0.09(+1.52%)
Dec 26, 2017
5.735
5.735
5.607
5.649
10,446
-0.09(-1.49%)
Dec 22, 2017
6.035
6.035
5.692
5.735
34,897
-0.39(-6.29%)
Dec 21, 2017
5.564
6.120
5.564
6.120
103,918
+0.56(+10.00%)
Dec 20, 2017
5.607
5.645
5.521
5.564
10,575
+0.00(+0.00%)
Dec 19, 2017
5.735
5.735
5.521
5.564
15,209
-0.17(-2.99%)
Dec 18, 2017
5.692
5.735
5.649
5.735
11,704
+0.04(+0.75%)
Dec 15, 2017
5.564
5.735
5.478
5.692
52,796
+0.13(+2.31%)
Dec 14, 2017
5.564
5.607
5.521
5.564
24,782
-0.04(-0.76%)
Dec 13, 2017
5.607
5.649
5.478
5.607
24,597
+0.04(+0.77%)
Dec 12, 2017
5.564
5.649
5.521
5.564
21,214
+0.00(+0.00%)
Dec 11, 2017
5.649
5.778
5.521
5.564
15,791
+0.00(+0.00%)
Dec 08, 2017
5.649
5.735
5.564
5.564
19,349
+0.00(+0.00%)
Dec 07, 2017
5.478
5.992
5.478
34,320
+0.00(+0.00%)
Dec 06, 2017
5.564
5.649
5.435
5.435
36,707
-0.09(-1.55%)
Dec 05, 2017
5.906
5.992
5.521
5.521
47,207
-0.39(-6.52%)
Dec 04, 2017
5.735
5.992
5.692
5.906
93,335
+0.21(+3.76%)
Dec 01, 2017
6.035
6.035
5.778
5.692
35,976
-0.39(-6.34%)
Nov 30, 2017
5.821
6.077
5.778
6.077
80,666
+0.26(+4.41%)
Nov 29, 2017
5.692
5.863
5.607
5.821
87,575
+0.17(+3.03%)
Nov 28, 2017
5.649
5.735
5.521
5.649
61,492
+0.00(+0.00%)
Nov 27, 2017
5.564
5.692
5.435
5.649
82,349
+0.04(+0.76%)
Nov 24, 2017
5.521
5.607
5.478
5.607
28,350
+0.09(+1.55%)
Nov 22, 2017
5.435
5.692
5.350
5.521
161,667
+0.00(+0.00%)
Nov 21, 2017
5.272
5.604
5.189
5.521
247,694
+0.25(+4.72%)
Nov 20, 2017
4.940
5.272
4.898
5.272
186,776
+0.29(+5.83%)
Nov 17, 2017
4.774
4.981
4.774
4.981
67,863
+0.25(+5.26%)
Nov 16, 2017
4.691
4.774
4.608
4.732
47,377
+0.12(+2.70%)
Nov 15, 2017
4.691
4.691
4.608
4.608
39,056
-0.08(-1.77%)
Nov 14, 2017
4.815
4.981
4.691
4.691
55,731
-0.12(-2.59%)
Nov 13, 2017
4.940
4.940
4.815
4.815
43,600
-0.08(-1.69%)
Nov 10, 2017
4.857
5.064
4.815
4.898
38,465
+0.08(+1.72%)
Nov 09, 2017
4.815
4.857
4.608
4.815
52,121
+0.00(+0.00%)
Nov 08, 2017
4.649
4.898
4.566
4.815
72,378
+0.21(+4.50%)
Nov 07, 2017
4.649
4.655
4.608
4.608
17,563
-0.08(-1.77%)
Nov 06, 2017
4.732
4.811
4.649
4.691
33,546
-0.08(-1.74%)
Nov 03, 2017
4.691
4.819
4.615
4.774
34,762
+0.04(+0.88%)
Nov 02, 2017
4.774
4.815
4.608
4.732
95,716
-0.04(-0.87%)
Nov 01, 2017
4.774
4.774
4.691
4.774
14,521
+0.08(+1.77%)
Oct 31, 2017
4.774
4.815
4.691
4.691
28,564
-0.04(-0.88%)
Oct 30, 2017
4.815
4.857
4.691
4.732
33,941
-0.08(-1.72%)
Oct 27, 2017
4.815
4.815
4.732
4.815
29,852
+0.04(+0.87%)
Oct 26, 2017
4.774
4.857
4.732
4.774
23,291
+0.00(+0.00%)
Oct 25, 2017
4.857
4.940
4.774
4.774
42,094
-0.08(-1.71%)
Oct 24, 2017
4.940
5.064
4.857
4.857
44,199
+0.00(+0.00%)
Oct 23, 2017
4.940
4.981
4.857
4.857
56,355
-0.12(-2.50%)
Oct 20, 2017
4.981
5.106
4.940
4.981
36,989
+0.08(+1.69%)
Oct 19, 2017
4.898
4.981
4.857
4.898
17,491
+0.00(+0.00%)
Oct 18, 2017
4.981
5.023
4.898
4.898
19,393
-0.04(-0.84%)
Oct 17, 2017
4.981
4.981
4.940
4.940
7,711
+0.00(+0.00%)
Oct 16, 2017
4.940
5.013
4.898
4.940
34,598
+0.00(+0.00%)
Oct 13, 2017
5.106
5.189
4.898
4.940
49,620
-0.17(-3.25%)
Oct 12, 2017
5.106
5.230
5.064
5.106
15,315
+0.00(+0.00%)
Oct 11, 2017
5.355
5.363
5.064
5.106
151,888
-0.25(-4.65%)
Oct 10, 2017
5.355
5.355
5.230
5.355
55,771
+0.04(+0.78%)
Oct 09, 2017
5.230
5.355
5.230
5.313
29,502
+0.12(+2.40%)
Oct 06, 2017
5.230
5.230
5.147
5.189
43,237
-0.08(-1.57%)
Oct 05, 2017
5.313
5.396
5.272
5.272
54,486
-0.04(-0.78%)
Oct 04, 2017
5.230
5.313
5.230
5.313
9,172
+0.08(+1.59%)
Oct 03, 2017
5.272
5.313
5.147
5.230
50,571
+0.00(+0.00%)
Oct 02, 2017
5.147
5.230
5.106
5.230
27,279
+0.12(+2.44%)
Sep 29, 2017
5.106
5.147
5.064
5.106
32,194
-0.04(-0.81%)
Sep 28, 2017
5.147
5.189
5.064
5.147
4,491
-0.04(-0.80%)
Sep 27, 2017
5.023
5.230
4.981
5.189
24,598
+0.17(+3.31%)
Sep 26, 2017
5.023
5.064
5.023
5.023
6,232
+0.00(+0.00%)
Sep 25, 2017
5.106
5.106
5.023
5.023
4,519
-0.04(-0.82%)
Sep 22, 2017
5.037
5.064
4.940
5.064
25,607
+0.04(+0.83%)
Sep 21, 2017
5.189
5.189
4.981
5.023
9,261
-0.12(-2.42%)
Sep 20, 2017
4.981
5.230
4.981
5.147
70,787
+0.12(+2.48%)
Sep 19, 2017
5.064
5.147
4.981
5.023
14,061
-0.08(-1.63%)
Sep 18, 2017
5.147
5.176
5.064
5.106
12,255
+0.00(+0.00%)
Sep 15, 2017
5.023
5.106
4.940
5.106
58,523
+0.12(+2.50%)
Sep 14, 2017
5.064
5.189
4.940
4.981
50,618
-0.12(-2.44%)
Sep 13, 2017
5.023
5.106
4.981
5.106
10,728
+0.04(+0.82%)
Sep 12, 2017
4.898
5.064
4.898
5.064
17,031
+0.12(+2.52%)
Sep 11, 2017
4.898
4.940
4.857
4.940
8,973
+0.04(+0.85%)
Sep 08, 2017
4.940
4.940
4.898
4.898
14,198
-0.04(-0.84%)
Sep 07, 2017
5.064
5.114
4.898
4.940
51,783
-0.08(-1.65%)
Sep 06, 2017
5.023
5.064
4.981
5.023
17,537
+0.00(+0.00%)
Sep 05, 2017
5.106
5.106
4.981
5.023
15,771
-0.08(-1.63%)
Sep 01, 2017
5.230
5.230
5.064
5.106
31,974
-0.04(-0.81%)
Aug 31, 2017
4.940
5.230
4.940
5.147
43,183
+0.25(+5.08%)
Aug 30, 2017
4.898
4.940
4.857
4.898
17,003
+0.00(+0.00%)
Aug 29, 2017
4.857
4.898
4.857
4.898
11,382
+0.04(+0.85%)
Aug 28, 2017
4.898
4.940
4.815
4.857
11,895
-0.04(-0.85%)
Aug 25, 2017
4.940
4.940
4.857
4.898
8,601
+0.00(+0.00%)
Aug 24, 2017
4.981
4.981
4.815
4.898
17,471
-0.04(-0.84%)
Aug 23, 2017
4.898
4.940
4.857
4.940
14,634
+0.00(+0.00%)
Aug 22, 2017
5.064
5.090
4.940
4.940
15,190
-0.12(-2.46%)
Aug 21, 2017
5.230
5.230
5.023
5.064
24,035
-0.12(-2.40%)
Aug 18, 2017
5.068
5.269
4.907
5.189
132,975
+0.16(+3.20%)
Aug 17, 2017
5.108
5.189
5.028
5.028
94,036
-0.04(-0.79%)
Aug 16, 2017
5.269
5.269
5.068
5.068
37,621
-0.20(-3.82%)
Aug 15, 2017
5.310
5.310
5.229
5.269
17,746
-0.04(-0.76%)
Aug 14, 2017
5.149
5.350
5.108
5.310
41,024
+0.24(+4.76%)
Aug 11, 2017
4.988
5.149
4.988
5.068
37,653
-0.08(-1.56%)
Aug 10, 2017
4.988
5.306
4.988
5.149
36,506
+0.12(+2.40%)
Aug 09, 2017
4.706
5.068
4.666
5.028
65,368
+0.36(+7.76%)
Aug 08, 2017
5.068
5.068
4.666
4.666
144,211
-0.36(-7.20%)
Aug 07, 2017
5.108
5.108
5.028
5.028
22,925
-0.04(-0.79%)
Aug 04, 2017
5.149
5.149
5.068
5.068
31,805
-0.12(-2.33%)
Aug 03, 2017
5.149
5.350
5.108
5.189
151,828
+0.08(+1.57%)
Aug 02, 2017
5.108
5.149
5.108
5.108
15,592
-0.04(-0.78%)
Aug 01, 2017
5.149
5.149
5.108
5.149
28,598
+0.00(+0.00%)
Jul 31, 2017
5.149
5.310
5.149
5.149
35,822
+0.00(+0.00%)
Jul 28, 2017
5.149
5.229
5.149
5.149
13,941
-0.04(-0.78%)
Jul 27, 2017
5.161
5.350
5.108
5.189
54,741
+0.00(+0.00%)
Jul 26, 2017
5.189
5.229
5.149
5.189
35,760
+0.08(+1.57%)
Jul 25, 2017
5.269
5.269
5.108
5.108
17,918
-0.08(-1.55%)
Jul 24, 2017
5.189
5.350
5.028
5.189
40,171
+0.00(+0.00%)
Jul 21, 2017
5.310
5.310
5.149
5.189
41,671
-0.08(-1.53%)
Jul 20, 2017
5.269
5.310
5.193
5.269
15,366
-0.04(-0.76%)
Jul 19, 2017
5.068
5.310
5.028
5.310
17,025
+0.28(+5.60%)
Jul 18, 2017
5.310
5.310
5.028
5.028
44,258
-0.28(-5.30%)
Jul 17, 2017
5.350
5.350
5.269
5.310
14,997
-0.04(-0.75%)
Jul 14, 2017
5.269
5.350
5.269
5.350
9,116
+0.08(+1.53%)
Jul 13, 2017
5.350
5.350
5.269
5.269
8,677
-0.04(-0.76%)
Jul 12, 2017
5.269
5.350
5.237
5.310
29,253
+0.08(+1.54%)
Jul 11, 2017
5.229
5.310
5.108
5.229
27,406
-0.04(-0.76%)
Jul 10, 2017
5.350
5.350
5.269
5.269
17,082
-0.08(-1.50%)
Jul 07, 2017
5.232
5.430
5.209
5.350
20,119
+0.08(+1.53%)
Jul 06, 2017
5.350
5.350
5.249
5.269
21,443
-0.08(-1.50%)
Jul 05, 2017
5.430
5.430
5.350
5.350
14,255
-0.08(-1.48%)
Jul 03, 2017
5.310
5.471
5.285
5.430
25,305
+0.20(+3.85%)
Jun 30, 2017
5.269
5.390
5.229
5.229
45,087
+0.04(+0.78%)
Jun 29, 2017
5.310
5.310
5.088
5.189
45,202
-0.08(-1.53%)
Jun 28, 2017
5.068
5.269
5.068
5.269
25,436
+0.16(+3.15%)
Jun 27, 2017
5.189
5.269
5.108
5.108
24,614
-0.16(-3.05%)
Jun 26, 2017
5.277
5.310
5.193
5.269
21,869
-0.04(-0.76%)
Jun 23, 2017
4.827
5.310
4.827
5.310
94,503
+0.44(+9.09%)
Jun 22, 2017
4.787
4.907
4.783
4.867
22,137
+0.08(+1.68%)
Jun 21, 2017
4.867
4.867
4.787
4.787
13,793
-0.04(-0.83%)
Jun 20, 2017
4.907
4.948
4.746
4.827
34,307
-0.08(-1.64%)
Jun 19, 2017
4.867
4.988
4.827
4.907
24,823
+0.00(+0.00%)
Jun 16, 2017
4.787
4.907
4.787
4.907
39,021
+0.04(+0.83%)
Jun 15, 2017
5.149
5.189
4.827
4.867
37,082
-0.28(-5.47%)
Jun 14, 2017
5.149
5.189
5.028
5.149
30,203
-0.04(-0.78%)
Jun 13, 2017
5.310
5.310
5.108
5.189
32,316
-0.16(-3.01%)
Jun 12, 2017
5.310
5.591
5.233
5.350
42,804
+0.04(+0.76%)
Jun 09, 2017
5.229
5.390
5.149
5.310
44,367
+0.12(+2.33%)
Jun 08, 2017
4.907
5.229
4.827
5.189
53,691
+0.28(+5.74%)
Jun 07, 2017
4.787
4.907
4.746
4.907
103,672
+0.12(+2.52%)
Jun 06, 2017
4.706
4.787
4.706
4.787
21,791
+0.08(+1.71%)
Jun 05, 2017
4.666
4.746
4.666
4.706
16,063
+0.04(+0.86%)
Jun 02, 2017
4.626
4.742
4.626
4.666
96,633
+0.04(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.