Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.950
1.950
1.880
1.930
98,800
-0.02(-1.03%)
May 28, 2020
1.950
2.000
1.940
1.950
48,108
+0.00(+0.00%)
May 27, 2020
2.030
2.030
1.920
1.950
86,256
-0.03(-1.52%)
May 26, 2020
1.950
2.050
1.940
1.980
257,507
+0.09(+4.76%)
May 22, 2020
1.930
1.940
1.890
1.890
50,700
-0.04(-2.07%)
May 21, 2020
1.920
2.060
1.920
1.930
75,806
+0.02(+1.05%)
May 20, 2020
1.880
1.950
1.870
1.910
55,647
+0.01(+0.53%)
May 19, 2020
1.800
1.952
1.800
1.900
131,306
+0.05(+2.70%)
May 18, 2020
1.910
1.939
1.840
1.850
74,470
+0.05(+2.78%)
May 15, 2020
1.840
1.870
1.770
1.800
119,300
-0.02(-1.10%)
May 14, 2020
1.660
1.850
1.660
1.820
81,425
+0.08(+4.60%)
May 13, 2020
1.810
1.820
1.660
1.740
184,006
-0.14(-7.45%)
May 12, 2020
1.960
2.000
1.865
1.880
92,648
-0.08(-4.08%)
May 11, 2020
2.010
2.040
1.960
1.960
42,962
-0.08(-3.92%)
May 08, 2020
2.060
2.070
2.020
2.040
31,000
+0.00(+0.00%)
May 07, 2020
2.060
2.090
2.030
2.040
46,219
+0.04(+2.00%)
May 06, 2020
1.980
2.050
1.980
2.000
119,655
+0.00(+0.00%)
May 05, 2020
2.080
2.100
1.960
2.000
69,841
-0.03(-1.48%)
May 04, 2020
2.000
2.040
1.970
2.030
75,614
-0.03(-1.46%)
May 01, 2020
2.060
2.080
1.970
2.060
54,600
+0.00(+0.00%)
Apr 30, 2020
2.130
2.130
2.020
2.060
70,316
-0.05(-2.37%)
Apr 29, 2020
2.120
2.180
2.035
2.110
161,276
+0.02(+0.96%)
Apr 28, 2020
2.140
2.190
2.080
2.090
49,859
-0.02(-0.95%)
Apr 27, 2020
2.000
2.150
2.000
2.110
188,914
+0.14(+7.11%)
Apr 24, 2020
2.010
2.010
1.940
1.970
122,200
-0.01(-0.51%)
Apr 23, 2020
2.010
2.024
1.960
1.980
33,094
-0.03(-1.49%)
Apr 22, 2020
2.200
2.200
1.980
2.010
81,634
+0.05(+2.55%)
Apr 21, 2020
2.000
2.005
1.920
1.960
72,000
-0.06(-2.97%)
Apr 20, 2020
2.100
2.105
2.000
2.020
47,221
-0.07(-3.35%)
Apr 17, 2020
2.060
2.110
2.012
2.090
121,600
+0.12(+6.09%)
Apr 16, 2020
2.160
2.160
1.880
1.970
142,892
-0.13(-6.19%)
Apr 15, 2020
2.150
2.170
1.960
2.100
184,029
-0.07(-3.23%)
Apr 14, 2020
2.090
2.250
2.040
2.170
164,682
+0.14(+6.90%)
Apr 13, 2020
2.210
2.270
2.000
2.030
329,680
-0.06(-2.87%)
Apr 09, 2020
1.790
2.250
1.781
2.090
370,800
+0.37(+21.87%)
Apr 08, 2020
1.610
1.760
1.600
1.715
225,898
+0.11(+7.19%)
Apr 07, 2020
1.550
1.710
1.550
1.600
200,276
+0.10(+6.67%)
Apr 06, 2020
1.400
1.550
1.380
1.500
199,117
+0.15(+11.11%)
Apr 03, 2020
1.400
1.400
1.310
1.350
88,500
+0.00(+0.00%)
Apr 02, 2020
1.290
1.400
1.200
1.350
237,372
+0.10(+8.00%)
Apr 01, 2020
1.300
1.330
1.160
1.250
310,424
-0.09(-6.72%)
Mar 31, 2020
1.340
1.370
1.310
1.340
223,748
+0.07(+5.51%)
Mar 30, 2020
1.180
1.310
1.180
1.270
118,799
+0.03(+2.42%)
Mar 27, 2020
1.320
1.330
1.190
1.240
153,800
-0.07(-5.34%)
Mar 26, 2020
1.360
1.510
1.310
1.310
218,113
-0.04(-2.96%)
Mar 25, 2020
1.190
1.430
1.160
1.350
370,065
+0.25(+22.73%)
Mar 24, 2020
1.050
1.150
1.050
1.100
583,128
+0.04(+3.77%)
Mar 23, 2020
1.130
1.190
1.000
1.060
312,562
-0.06(-5.36%)
Mar 20, 2020
1.150
1.310
1.110
1.120
438,400
+0.01(+0.90%)
Mar 19, 2020
0.9800
1.140
0.9000
1.110
354,018
+0.17(+18.16%)
Mar 18, 2020
1.160
1.160
0.8599
0.9394
196,120
-0.23(-19.71%)
Mar 17, 2020
1.260
1.320
1.100
1.170
334,865
-0.03(-2.50%)
Mar 16, 2020
1.580
1.580
1.185
1.200
233,465
-0.38(-24.05%)
Mar 13, 2020
1.950
1.950
1.470
1.580
410,400
-0.13(-7.60%)
Mar 12, 2020
2.700
2.700
1.690
1.710
233,511
-1.16(-40.42%)
Mar 11, 2020
3.010
3.010
2.800
2.870
101,672
-0.15(-4.97%)
Mar 10, 2020
3.270
3.270
2.775
3.020
74,196
+0.03(+1.00%)
Mar 09, 2020
3.000
3.100
2.850
2.990
93,558
-0.27(-8.28%)
Mar 06, 2020
3.370
3.370
3.151
3.260
36,500
-0.10(-2.98%)
Mar 05, 2020
3.350
3.410
3.280
3.360
37,161
-0.05(-1.47%)
Mar 04, 2020
3.570
3.570
3.370
3.410
87,327
+0.00(+0.00%)
Mar 03, 2020
3.450
3.590
3.350
3.410
41,554
-0.04(-1.16%)
Mar 02, 2020
3.330
3.450
3.170
3.450
39,404
+0.18(+5.50%)
Feb 28, 2020
3.410
3.590
3.215
3.270
176,000
-0.32(-8.91%)
Feb 27, 2020
3.500
3.590
3.270
3.590
102,257
-0.03(-0.83%)
Feb 26, 2020
3.740
3.740
3.590
3.620
22,762
-0.02(-0.55%)
Feb 25, 2020
3.940
3.980
3.630
3.640
61,690
-0.30(-7.61%)
Feb 24, 2020
3.890
4.010
3.780
3.940
63,536
-0.01(-0.25%)
Feb 21, 2020
4.020
4.020
3.930
3.950
18,500
-0.08(-2.11%)
Feb 20, 2020
4.050
4.060
3.970
4.035
35,030
-0.06(-1.59%)
Feb 19, 2020
3.980
4.170
3.900
4.100
72,041
+0.18(+4.59%)
Feb 18, 2020
4.190
4.190
3.820
3.920
64,227
-0.14(-3.45%)
Feb 14, 2020
4.110
4.201
4.050
4.060
9,300
-0.06(-1.46%)
Feb 13, 2020
4.100
4.250
4.030
4.120
69,283
-0.14(-3.29%)
Feb 12, 2020
4.280
4.340
4.210
4.260
42,531
-0.05(-1.16%)
Feb 11, 2020
4.390
4.390
4.280
4.310
39,658
-0.04(-0.92%)
Feb 10, 2020
4.330
4.400
4.263
4.350
58,200
+0.05(+1.16%)
Feb 07, 2020
4.310
4.347
4.240
4.300
23,900
-0.05(-1.15%)
Feb 06, 2020
4.300
4.400
4.300
4.350
70,998
+0.05(+1.16%)
Feb 05, 2020
4.190
4.434
4.190
4.300
188,660
+0.18(+4.37%)
Feb 04, 2020
4.060
4.200
4.060
4.120
101,769
+0.06(+1.48%)
Feb 03, 2020
3.930
4.080
3.890
4.060
75,410
+0.15(+3.84%)
Jan 31, 2020
3.870
3.910
3.855
3.910
59,000
+0.10(+2.62%)
Jan 30, 2020
4.000
4.030
3.780
3.810
120,975
-0.21(-5.22%)
Jan 29, 2020
3.970
4.070
3.930
4.020
39,423
+0.07(+1.77%)
Jan 28, 2020
3.940
4.010
3.890
3.950
116,999
+0.01(+0.25%)
Jan 27, 2020
3.950
4.010
3.928
3.940
88,060
-0.03(-0.76%)
Jan 24, 2020
3.960
4.010
3.900
3.970
31,500
-0.03(-0.75%)
Jan 23, 2020
4.140
4.140
3.990
4.000
53,312
-0.06(-1.48%)
Jan 22, 2020
4.190
4.190
4.030
4.060
70,282
+0.01(+0.25%)
Jan 21, 2020
4.020
4.150
4.020
4.050
138,479
+0.00(+0.00%)
Jan 17, 2020
4.020
4.100
4.000
4.050
48,400
+0.01(+0.25%)
Jan 16, 2020
4.000
4.065
3.990
4.040
29,449
+0.06(+1.51%)
Jan 15, 2020
3.980
4.090
3.975
3.980
35,475
-0.04(-1.00%)
Jan 14, 2020
3.990
4.100
3.950
4.020
61,042
+0.02(+0.50%)
Jan 13, 2020
4.000
4.050
3.910
4.000
171,134
+0.00(+0.00%)
Jan 10, 2020
3.900
4.030
3.897
4.000
75,800
+0.08(+2.04%)
Jan 09, 2020
3.960
3.987
3.900
3.920
42,544
-0.01(-0.25%)
Jan 08, 2020
3.850
4.050
3.820
3.930
66,149
+0.08(+2.08%)
Jan 07, 2020
4.000
4.000
3.830
3.850
35,509
-0.14(-3.51%)
Jan 06, 2020
3.850
3.990
3.780
3.990
63,304
+0.16(+4.18%)
Jan 03, 2020
3.750
3.860
3.630
3.830
118,100
+0.13(+3.51%)
Jan 02, 2020
3.500
3.700
3.500
3.700
103,515
+0.23(+6.63%)
Dec 31, 2019
3.390
3.500
3.350
3.470
28,200
+0.10(+2.97%)
Dec 30, 2019
3.440
3.440
3.360
3.370
19,090
-0.02(-0.59%)
Dec 27, 2019
3.400
3.460
3.390
3.390
10,100
+0.00(+0.00%)
Dec 26, 2019
3.500
3.500
3.330
3.390
16,165
-0.09(-2.59%)
Dec 24, 2019
3.560
3.560
3.432
3.480
6,800
-0.05(-1.42%)
Dec 23, 2019
3.570
3.650
3.530
3.530
21,647
-0.09(-2.49%)
Dec 20, 2019
3.660
3.750
3.520
3.620
66,800
-0.08(-2.16%)
Dec 19, 2019
3.600
3.750
3.510
3.700
93,291
+0.13(+3.64%)
Dec 18, 2019
3.340
3.630
3.340
3.570
131,482
+0.23(+6.89%)
Dec 17, 2019
3.290
3.370
3.290
3.340
27,367
-0.02(-0.60%)
Dec 16, 2019
3.391
3.391
3.310
3.360
40,686
+0.01(+0.30%)
Dec 13, 2019
3.390
3.400
3.320
3.350
28,900
-0.04(-1.18%)
Dec 12, 2019
3.390
3.410
3.371
3.390
45,501
-0.01(-0.29%)
Dec 11, 2019
3.390
3.415
3.390
3.400
27,543
+0.01(+0.29%)
Dec 10, 2019
3.380
3.400
3.370
3.390
46,146
+0.00(+0.00%)
Dec 09, 2019
3.290
3.410
3.290
3.390
55,083
+0.11(+3.35%)
Dec 06, 2019
3.200
3.290
3.190
3.280
46,800
+0.07(+2.18%)
Dec 05, 2019
3.230
3.230
3.184
3.210
34,325
+0.00(+0.00%)
Dec 04, 2019
3.160
3.220
3.150
3.210
15,063
+0.03(+0.94%)
Dec 03, 2019
3.080
3.183
3.060
3.180
32,743
+0.11(+3.58%)
Dec 02, 2019
3.080
3.140
3.040
3.070
88,416
-0.02(-0.65%)
Nov 29, 2019
3.100
3.150
3.080
3.090
34,300
-0.02(-0.64%)
Nov 27, 2019
3.036
3.150
3.030
3.110
101,900
+0.05(+1.63%)
Nov 26, 2019
3.040
3.070
2.980
3.060
24,134
+0.01(+0.33%)
Nov 25, 2019
3.010
3.050
3.000
3.050
55,241
+0.06(+2.01%)
Nov 22, 2019
2.950
2.990
2.900
2.990
31,400
+0.03(+1.01%)
Nov 21, 2019
3.000
3.000
2.950
2.960
39,037
+0.01(+0.34%)
Nov 20, 2019
2.910
2.970
2.900
2.950
6,778
+0.05(+1.72%)
Nov 19, 2019
2.880
2.950
2.880
2.900
23,615
-0.10(-3.33%)
Nov 18, 2019
3.060
3.070
2.990
3.000
10,435
-0.05(-1.64%)
Nov 15, 2019
3.100
3.150
3.050
3.050
13,200
-0.08(-2.56%)
Nov 14, 2019
3.030
3.160
3.030
3.130
18,679
+0.05(+1.79%)
Nov 13, 2019
3.190
3.203
3.060
3.075
81,694
-0.15(-4.50%)
Nov 12, 2019
3.150
3.220
3.141
3.220
70,134
+0.09(+2.88%)
Nov 11, 2019
3.100
3.170
2.950
3.130
87,689
+0.04(+1.26%)
Nov 08, 2019
3.100
3.190
2.910
3.091
63,700
+0.00(+0.04%)
Nov 07, 2019
3.050
3.110
3.050
3.090
80,818
+0.08(+2.66%)
Nov 06, 2019
2.950
3.040
2.950
3.010
109,161
+0.01(+0.33%)
Nov 05, 2019
3.000
3.020
2.960
3.000
8,456
+0.00(+0.00%)
Nov 04, 2019
3.010
3.030
3.000
3.000
4,618
-0.01(-0.33%)
Nov 01, 2019
2.990
3.010
2.940
3.010
65,000
-0.01(-0.17%)
Oct 31, 2019
3.000
3.015
2.995
3.015
3,185
+0.02(+0.84%)
Oct 30, 2019
3.010
3.030
2.980
2.990
16,240
-0.03(-0.99%)
Oct 29, 2019
3.000
3.050
2.995
3.020
33,916
-0.02(-0.66%)
Oct 28, 2019
3.050
3.050
3.000
3.040
32,331
+0.04(+1.33%)
Oct 25, 2019
2.980
3.020
2.928
3.000
15,600
-0.02(-0.66%)
Oct 24, 2019
3.010
3.060
3.010
3.020
11,056
-0.01(-0.33%)
Oct 23, 2019
3.060
3.069
3.030
3.030
14,819
-0.02(-0.66%)
Oct 22, 2019
3.023
3.070
3.023
3.050
21,772
+0.02(+0.66%)
Oct 21, 2019
3.050
3.050
3.028
3.030
7,974
-0.02(-0.66%)
Oct 18, 2019
3.020
3.060
3.010
3.050
9,800
+0.04(+1.33%)
Oct 17, 2019
3.030
3.090
2.990
3.010
8,367
-0.04(-1.31%)
Oct 16, 2019
2.990
3.070
2.970
3.050
34,315
+0.07(+2.35%)
Oct 15, 2019
2.930
3.030
2.860
2.980
10,898
-0.07(-2.30%)
Oct 14, 2019
3.000
3.080
2.960
3.050
12,791
+0.00(+0.00%)
Oct 11, 2019
3.090
3.090
3.050
3.050
10,100
-0.03(-0.97%)
Oct 10, 2019
3.070
3.090
3.050
3.080
4,994
-0.02(-0.65%)
Oct 09, 2019
3.110
3.150
3.090
3.100
15,369
+0.00(+0.00%)
Oct 08, 2019
3.100
3.120
3.080
3.100
28,535
+0.01(+0.32%)
Oct 07, 2019
3.090
3.120
3.070
3.090
9,283
+0.02(+0.65%)
Oct 04, 2019
3.070
3.120
3.050
3.070
15,000
+0.00(+0.00%)
Oct 03, 2019
3.050
3.090
3.030
3.070
16,614
+0.02(+0.66%)
Oct 02, 2019
3.000
3.070
2.959
3.050
49,263
+0.00(+0.00%)
Oct 01, 2019
3.090
3.120
3.040
3.050
40,534
-0.03(-0.97%)
Sep 30, 2019
3.040
3.090
3.020
3.080
39,160
+0.03(+0.98%)
Sep 27, 2019
3.070
3.080
3.040
3.050
26,200
-0.02(-0.65%)
Sep 26, 2019
2.800
3.120
2.800
3.070
21,339
+0.02(+0.66%)
Sep 25, 2019
3.080
3.130
3.020
3.050
28,224
+0.00(+0.00%)
Sep 24, 2019
3.010
3.060
3.010
3.050
30,400
+0.04(+1.50%)
Sep 23, 2019
3.000
3.010
2.960
3.005
18,398
+0.01(+0.50%)
Sep 20, 2019
2.960
3.027
2.960
2.990
25,100
-0.01(-0.33%)
Sep 19, 2019
2.960
3.003
2.960
3.000
66,117
+0.02(+0.67%)
Sep 18, 2019
3.000
3.020
2.970
2.980
27,589
-0.03(-1.00%)
Sep 17, 2019
3.000
3.010
2.970
3.010
52,788
+0.00(+0.00%)
Sep 16, 2019
3.000
3.050
2.990
3.010
44,827
+0.03(+1.01%)
Sep 13, 2019
2.950
3.100
2.930
2.980
100,600
+0.05(+1.71%)
Sep 12, 2019
2.930
3.000
2.900
2.930
45,145
-0.02(-0.68%)
Sep 11, 2019
2.990
3.000
2.930
2.950
22,914
-0.02(-0.67%)
Sep 10, 2019
2.960
2.982
2.920
2.970
50,028
+0.00(+0.00%)
Sep 09, 2019
2.950
3.030
2.950
2.970
44,255
+0.05(+1.71%)
Sep 06, 2019
3.000
3.000
2.860
2.920
16,300
-0.03(-1.02%)
Sep 05, 2019
2.980
2.980
2.900
2.950
16,508
+0.04(+1.37%)
Sep 04, 2019
2.970
2.966
2.890
2.910
16,105
-0.01(-0.34%)
Sep 03, 2019
3.000
3.030
2.820
2.920
65,572
-0.16(-5.19%)
Aug 30, 2019
2.980
3.080
2.970
3.080
33,800
+0.09(+3.01%)
Aug 29, 2019
3.004
3.004
2.950
2.990
20,308
-0.01(-0.33%)
Aug 28, 2019
3.000
3.000
2.950
3.000
16,708
-0.01(-0.33%)
Aug 27, 2019
3.040
3.047
3.006
3.010
8,012
-0.04(-1.31%)
Aug 26, 2019
3.100
3.110
3.020
3.050
37,224
-0.04(-1.29%)
Aug 23, 2019
3.235
3.235
3.030
3.090
30,400
-0.13(-4.04%)
Aug 22, 2019
3.270
3.270
3.220
3.220
3,877
-0.03(-0.92%)
Aug 21, 2019
3.280
3.310
3.230
3.250
33,034
+0.04(+1.25%)
Aug 20, 2019
3.230
3.320
3.191
3.210
24,388
-0.02(-0.62%)
Aug 19, 2019
3.160
3.240
3.160
3.230
6,916
+0.02(+0.62%)
Aug 16, 2019
3.250
3.260
3.200
3.210
14,800
-0.04(-1.23%)
Aug 15, 2019
3.260
3.270
3.240
3.250
11,334
-0.01(-0.31%)
Aug 14, 2019
3.260
3.310
3.220
3.260
37,008
-0.03(-0.91%)
Aug 13, 2019
3.230
3.300
3.170
3.290
37,195
+0.07(+2.17%)
Aug 12, 2019
3.260
3.260
3.160
3.220
16,444
-0.05(-1.53%)
Aug 09, 2019
3.200
3.270
3.080
3.270
51,000
+0.09(+2.83%)
Aug 08, 2019
3.170
3.210
3.100
3.180
41,525
+0.08(+2.58%)
Aug 07, 2019
2.940
3.140
2.880
3.100
128,166
+0.09(+2.99%)
Aug 06, 2019
2.870
3.010
2.870
3.010
18,421
+0.12(+4.15%)
Aug 05, 2019
2.930
2.950
2.855
2.890
39,856
-0.04(-1.37%)
Aug 02, 2019
3.020
3.020
2.900
2.930
28,000
-0.07(-2.33%)
Aug 01, 2019
2.710
3.020
2.710
3.000
107,628
+0.29(+10.70%)
Jul 31, 2019
2.780
2.790
2.630
2.710
51,546
-0.05(-1.81%)
Jul 30, 2019
2.790
2.790
2.750
2.760
9,046
+0.02(+0.73%)
Jul 29, 2019
2.720
2.760
2.710
2.740
95,032
+0.02(+0.74%)
Jul 26, 2019
2.730
2.730
2.670
2.720
25,700
+0.03(+1.12%)
Jul 25, 2019
2.650
2.720
2.650
2.690
87,853
+0.02(+0.75%)
Jul 24, 2019
2.620
2.670
2.620
2.670
21,075
+0.03(+1.14%)
Jul 23, 2019
2.690
2.700
2.620
2.640
78,676
-0.07(-2.58%)
Jul 22, 2019
2.770
2.770
2.700
2.710
167,307
-0.03(-1.09%)
Jul 19, 2019
2.820
2.820
2.720
2.740
24,200
-0.02(-0.72%)
Jul 18, 2019
2.770
2.780
2.740
2.760
130,668
-0.03(-1.08%)
Jul 17, 2019
2.750
2.800
2.750
2.790
160,164
+0.03(+1.09%)
Jul 16, 2019
2.760
2.800
2.760
2.760
219,120
-0.03(-1.08%)
Jul 15, 2019
2.760
2.790
2.760
2.790
12,546
+0.02(+0.72%)
Jul 12, 2019
2.790
2.800
2.750
2.770
54,500
-0.02(-0.72%)
Jul 11, 2019
2.770
2.790
2.760
2.790
43,599
+0.00(+0.00%)
Jul 10, 2019
2.800
2.810
2.750
2.790
15,505
-0.01(-0.36%)
Jul 09, 2019
2.880
2.880
2.780
2.800
43,861
-0.09(-3.11%)
Jul 08, 2019
2.900
2.935
2.890
2.890
27,405
-0.01(-0.34%)
Jul 05, 2019
3.050
3.050
2.760
2.900
48,800
-0.14(-4.61%)
Jul 03, 2019
3.010
3.060
3.010
3.040
65,900
+0.03(+0.99%)
Jul 02, 2019
3.000
3.070
3.000
3.010
4,157
+0.08(+2.73%)
Jul 01, 2019
3.100
3.100
2.910
2.930
15,052
-0.10(-3.30%)
Jun 28, 2019
2.920
3.040
2.920
3.030
27,700
+0.12(+4.12%)
Jun 27, 2019
2.850
2.920
2.850
2.910
20,481
-0.01(-0.34%)
Jun 26, 2019
2.930
2.930
2.900
2.920
12,900
+0.03(+1.04%)
Jun 25, 2019
2.910
2.950
2.890
2.890
36,227
-0.04(-1.37%)
Jun 24, 2019
2.980
2.990
2.890
2.930
24,829
-0.02(-0.68%)
Jun 21, 2019
2.960
2.961
2.930
2.950
44,800
-0.04(-1.34%)
Jun 20, 2019
3.000
3.020
2.981
2.990
10,328
+0.02(+0.67%)
Jun 19, 2019
2.950
2.970
2.940
2.970
25,017
+0.03(+1.02%)
Jun 18, 2019
2.950
2.960
2.930
2.940
16,517
+0.00(+0.00%)
Jun 17, 2019
2.850
2.960
2.850
2.940
39,501
+0.09(+3.16%)
Jun 14, 2019
2.830
2.880
2.830
2.850
15,500
+0.00(+0.00%)
Jun 13, 2019
2.880
2.880
2.835
2.850
27,865
-0.02(-0.70%)
Jun 12, 2019
2.830
2.880
2.830
2.870
12,374
+0.04(+1.41%)
Jun 11, 2019
2.830
2.850
2.830
2.830
12,717
-0.01(-0.35%)
Jun 10, 2019
2.750
2.870
2.750
2.840
88,985
+0.12(+4.41%)
Jun 07, 2019
2.740
2.750
2.720
2.720
12,000
+0.05(+1.68%)
Jun 06, 2019
2.710
2.710
2.665
2.675
58,287
-0.03(-0.93%)
Jun 05, 2019
2.740
2.740
2.660
2.700
59,409
+0.00(+0.00%)
Jun 04, 2019
2.670
2.705
2.667
2.700
14,718
+0.03(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.