Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.09	41.50	40.92	41.50	2,169	-0.20(-0.49%)
May 28, 2020	41.89	41.98	41.70	41.70	6,123	-0.43(-1.02%)
May 27, 2020	42.06	42.13	41.76	42.13	6,175	+1.40(+3.43%)
May 26, 2020	40.82	41.17	40.73	40.73	3,846	+1.56(+3.98%)
May 22, 2020	39.17	39.17	39.17	39.17	103	-0.07(-0.19%)
May 21, 2020	39.17	39.25	39.10	39.25	894	-0.20(-0.51%)
May 20, 2020	39.45	39.45	39.45	39.45	0	+0.58(+1.50%)
May 19, 2020	39.18	39.41	38.86	38.86	1,078	-0.83(-2.10%)
May 18, 2020	39.54	39.73	39.54	39.70	561	+2.25(+5.99%)
May 15, 2020	37.45	37.45	37.45	37.45	103	-0.12(-0.32%)
May 14, 2020	36.14	37.57	36.04	37.57	570	+0.57(+1.53%)
May 13, 2020	37.48	37.48	36.86	37.01	3,779	-1.21(-3.16%)
May 12, 2020	38.59	38.71	38.22	38.22	103,453	-0.95(-2.44%)
May 11, 2020	39.17	39.17	39.17	39.17	37	-0.63(-1.58%)
May 08, 2020	39.80	39.80	39.80	39.80	103	+1.15(+2.99%)
May 07, 2020	38.64	38.64	38.64	38.64	0	+0.40(+1.05%)
May 06, 2020	38.71	38.71	38.24	38.24	294	-0.92(-2.35%)
May 05, 2020	39.74	39.81	39.16	39.16	2,596	+0.06(+0.16%)
May 04, 2020	39.10	39.10	39.10	39.10	76	-0.21(-0.54%)
May 01, 2020	39.43	39.44	39.31	39.31	309	-1.49(-3.65%)
Apr 30, 2020	40.80	40.80	40.80	40.80	1	-1.28(-3.04%)
Apr 29, 2020	42.21	42.21	42.08	42.08	350	+0.87(+2.10%)
Apr 28, 2020	41.16	41.33	41.16	41.21	671	+0.65(+1.60%)
Apr 27, 2020	40.34	40.56	40.29	40.56	2,088	+1.26(+3.20%)
Apr 24, 2020	39.31	39.31	39.31	39.31	0	+0.32(+0.82%)
Apr 23, 2020	39.11	39.11	38.99	38.99	516	-0.01(-0.02%)
Apr 22, 2020	39.10	39.10	38.86	38.99	1,033	+0.41(+1.08%)
Apr 21, 2020	38.53	38.58	38.51	38.58	502	-0.82(-2.09%)
Apr 20, 2020	39.40	39.40	39.40	39.40	49	-0.98(-2.42%)
Apr 17, 2020	39.74	40.38	39.62	40.38	1,859	+1.94(+5.05%)
Apr 16, 2020	38.44	38.44	38.44	38.44	0	-0.38(-0.98%)
Apr 15, 2020	39.08	39.08	38.82	38.82	939	-1.69(-4.18%)
Apr 14, 2020	40.32	40.51	40.32	40.51	311	+0.42(+1.04%)
Apr 13, 2020	40.09	40.09	40.09	40.09	54	-1.31(-3.15%)
Apr 09, 2020	41.68	41.69	41.13	41.40	826	+1.40(+3.50%)
Apr 08, 2020	38.49	40.00	38.45	40.00	2,498	+1.72(+4.49%)
Apr 07, 2020	39.37	39.37	38.29	38.29	1,649	+0.59(+1.55%)
Apr 06, 2020	37.40	37.70	37.40	37.70	209	+1.89(+5.27%)
Apr 03, 2020	35.81	35.81	35.81	35.81	103	-0.47(-1.30%)
Apr 02, 2020	36.10	36.28	36.10	36.28	416	+1.03(+2.93%)
Apr 01, 2020	35.15	35.25	35.14	35.25	735	-2.04(-5.48%)
Mar 31, 2020	37.67	37.82	37.29	37.29	2,502	-0.72(-1.90%)
Mar 30, 2020	37.07	38.02	36.77	38.02	1,152	+1.07(+2.91%)
Mar 27, 2020	36.78	36.96	36.68	36.94	2,686	-1.11(-2.90%)
Mar 26, 2020	38.05	38.05	38.05	38.05	10	+2.09(+5.80%)
Mar 25, 2020	36.28	36.28	35.96	35.96	594	+1.22(+3.52%)
Mar 24, 2020	33.60	34.74	33.60	34.74	466	+3.08(+9.73%)
Mar 23, 2020	31.66	31.66	31.66	31.66	0	-1.39(-4.21%)
Mar 20, 2020	33.54	33.54	32.61	33.05	4,236	-1.51(-4.37%)
Mar 19, 2020	34.56	34.56	34.56	34.56	22	+0.01(+0.03%)
Mar 18, 2020	34.83	34.94	33.61	34.55	5,048	-2.81(-7.51%)
Mar 17, 2020	36.05	37.65	36.05	37.36	1,031	+1.72(+4.82%)
Mar 16, 2020	36.34	37.02	35.64	35.64	613	-4.26(-10.67%)
Mar 13, 2020	37.92	39.90	37.83	39.90	1,446	+2.75(+7.41%)
Mar 12, 2020	37.26	38.02	37.14	37.14	1,304	-4.20(-10.15%)
Mar 11, 2020	41.34	41.34	41.34	41.34	1	-2.43(-5.55%)
Mar 10, 2020	43.38	43.77	43.16	43.77	625	+1.39(+3.28%)
Mar 09, 2020	43.46	43.50	41.80	42.38	3,465	-4.32(-9.25%)
Mar 06, 2020	46.70	46.70	46.70	46.70	103	-0.96(-2.02%)
Mar 05, 2020	48.13	48.13	47.29	47.66	855	-1.80(-3.64%)
Mar 04, 2020	48.49	49.46	48.49	49.46	175	+1.81(+3.79%)
Mar 03, 2020	48.50	48.85	47.66	47.66	1,653	-0.99(-2.03%)
Mar 02, 2020	46.84	48.64	46.83	48.64	2,390	+1.99(+4.27%)
Feb 28, 2020	46.65	46.65	46.65	46.65	103	-1.59(-3.29%)
Feb 27, 2020	49.79	49.79	48.24	48.24	745	-1.94(-3.87%)
Feb 26, 2020	50.42	50.42	50.18	50.18	106	-0.73(-1.44%)
Feb 25, 2020	51.90	52.04	50.91	50.91	1,043	-1.72(-3.26%)
Feb 24, 2020	52.94	52.95	52.62	52.62	2,462	-1.31(-2.43%)
Feb 21, 2020	53.79	53.99	53.72	53.94	1,963	-0.03(-0.06%)
Feb 20, 2020	53.82	53.97	53.82	53.97	356	+0.17(+0.32%)
Feb 19, 2020	53.80	53.80	53.80	53.80	85	+0.11(+0.21%)
Feb 18, 2020	53.68	53.68	53.68	53.68	0	-0.42(-0.77%)
Feb 14, 2020	54.25	54.25	53.98	54.10	3,306	-0.16(-0.29%)
Feb 13, 2020	54.26	54.26	54.26	54.26	87	+0.02(+0.03%)
Feb 12, 2020	54.24	54.24	54.24	54.24	143	+0.08(+0.15%)
Feb 11, 2020	54.06	54.21	54.06	54.16	532	+0.37(+0.70%)
Feb 10, 2020	53.68	53.79	53.64	53.79	402	+0.01(+0.02%)
Feb 07, 2020	53.78	53.78	53.78	53.78	103	-0.47(-0.86%)
Feb 06, 2020	55.36	55.36	54.24	54.24	3,141	-0.12(-0.22%)
Feb 05, 2020	53.74	54.36	53.74	54.36	2,808	+1.17(+2.20%)
Feb 04, 2020	53.47	53.47	53.19	53.19	206	+0.33(+0.63%)
Feb 03, 2020	53.09	53.13	52.85	52.86	542	-0.01(-0.02%)
Jan 31, 2020	52.76	52.89	52.76	52.87	3,719	-0.95(-1.76%)
Jan 30, 2020	53.27	53.81	53.27	53.81	194	+0.31(+0.58%)
Jan 29, 2020	53.50	53.50	53.50	53.50	210	-0.44(-0.82%)
Jan 28, 2020	53.95	53.95	53.94	53.94	236	+0.30(+0.56%)
Jan 27, 2020	53.61	53.79	53.61	53.64	1,090	-0.63(-1.16%)
Jan 24, 2020	54.43	54.43	54.10	54.27	516	-0.49(-0.90%)
Jan 23, 2020	54.79	54.79	54.76	54.76	553	-0.03(-0.05%)
Jan 22, 2020	54.79	54.79	54.79	54.79	2	+0.03(+0.05%)
Jan 21, 2020	54.84	55.00	54.74	54.76	7,060	-0.33(-0.60%)
Jan 17, 2020	55.21	55.21	55.07	55.09	516	+0.06(+0.11%)
Jan 16, 2020	54.99	55.03	54.96	55.03	1,141	+0.37(+0.68%)
Jan 15, 2020	54.63	54.81	54.61	54.66	4,201	-0.13(-0.24%)
Jan 14, 2020	54.68	54.81	54.67	54.79	4,041	+0.22(+0.40%)
Jan 13, 2020	54.50	54.57	54.38	54.57	838	+0.18(+0.32%)
Jan 10, 2020	54.61	54.61	54.38	54.39	516	-0.27(-0.49%)
Jan 09, 2020	54.61	54.66	54.52	54.66	5,318	+0.10(+0.18%)
Jan 08, 2020	54.59	54.69	54.46	54.57	15,584	-0.03(-0.05%)
Jan 07, 2020	54.54	54.59	54.54	54.59	104	-0.14(-0.25%)
Jan 06, 2020	54.61	54.73	54.61	54.73	105	-0.16(-0.29%)
Jan 03, 2020	54.82	54.89	54.77	54.89	2,479	-0.30(-0.55%)
Jan 02, 2020	55.08	55.19	55.08	55.19	1,202	-0.07(-0.14%)
Dec 31, 2019	55.18	55.27	55.18	55.27	206	+0.21(+0.38%)
Dec 30, 2019	56.87	58.56	55.06	55.06	2,837	-0.17(-0.31%)
Dec 27, 2019	55.27	55.27	55.23	55.23	413	+0.06(+0.11%)
Dec 26, 2019	55.33	55.34	55.16	55.16	1,146	-0.04(-0.08%)
Dec 24, 2019	55.20	55.22	55.20	55.21	1,033	+0.01(+0.01%)
Dec 23, 2019	55.22	55.23	55.17	55.20	4,910	-0.12(-0.23%)
Dec 20, 2019	54.89	55.39	54.89	55.32	5,542	+0.37(+0.68%)
Dec 19, 2019	54.97	55.05	54.90	54.95	18,510	+0.00(+0.01%)
Dec 18, 2019	55.04	55.09	54.95	54.95	15,431	-0.05(-0.10%)
Dec 17, 2019	55.00	55.07	54.98	55.00	3,974	+0.14(+0.26%)
Dec 16, 2019	54.93	55.07	54.86	54.86	17,632	+0.21(+0.38%)
Dec 13, 2019	54.85	55.06	54.59	54.65	17,360	-0.33(-0.60%)
Dec 12, 2019	54.90	54.98	54.79	54.98	1,287	+0.81(+1.49%)
Dec 11, 2019	54.26	54.41	54.16	54.18	25,458	-0.01(-0.02%)
Dec 10, 2019	54.07	54.18	54.05	54.18	2,579	-0.02(-0.03%)
Dec 09, 2019	54.05	54.35	54.05	54.20	29,138	-0.14(-0.26%)
Dec 06, 2019	54.33	54.48	54.33	54.34	25,935	+0.55(+1.03%)
Dec 05, 2019	53.78	53.86	53.67	53.79	42,713	+0.12(+0.23%)
Dec 04, 2019	53.56	53.80	53.56	53.67	20,238	+0.38(+0.72%)
Dec 03, 2019	53.20	53.28	53.06	53.28	18,216	-0.51(-0.94%)
Dec 02, 2019	54.09	54.09	53.79	53.79	15,879	-0.15(-0.28%)
Nov 29, 2019	54.09	54.11	53.94	53.94	15,268	-0.20(-0.36%)
Nov 27, 2019	54.11	54.14	53.99	54.14	31,687	+0.12(+0.21%)
Nov 26, 2019	53.97	54.03	53.86	54.03	22,359	+0.01(+0.02%)
Nov 25, 2019	54.04	54.12	54.00	54.01	19,485	+0.09(+0.18%)
Nov 22, 2019	53.90	54.01	53.90	53.92	20,811	+0.27(+0.51%)
Nov 21, 2019	53.48	53.64	53.38	53.64	10,863	+0.09(+0.17%)
Nov 20, 2019	53.55	53.63	53.43	53.55	24,674	-0.18(-0.34%)
Nov 19, 2019	53.82	53.83	53.68	53.74	15,005	-0.15(-0.27%)
Nov 18, 2019	53.83	53.89	53.79	53.88	14,086	-0.10(-0.18%)
Nov 15, 2019	53.85	53.98	53.85	53.98	7,320	+0.30(+0.55%)
Nov 14, 2019	53.84	53.85	53.55	53.68	22,135	-0.11(-0.20%)
Nov 13, 2019	53.71	53.83	53.71	53.79	2,727	-0.01(-0.02%)
Nov 12, 2019	54.04	54.04	53.75	53.80	15,329	-0.08(-0.15%)
Nov 11, 2019	53.93	53.93	53.87	53.88	13,084	-0.23(-0.42%)
Nov 08, 2019	53.97	54.11	53.97	54.11	19,974	+0.03(+0.06%)
Nov 07, 2019	54.15	54.20	54.06	54.07	14,992	+0.17(+0.31%)
Nov 06, 2019	53.97	53.97	53.83	53.90	14,221	-0.01(-0.01%)
Nov 05, 2019	53.97	54.03	53.91	53.91	17,102	+0.13(+0.25%)
Nov 04, 2019	53.69	53.80	53.69	53.78	4,755	+0.44(+0.83%)
Nov 01, 2019	52.58	53.34	52.58	53.34	20,811	+0.68(+1.30%)
Oct 31, 2019	52.47	52.65	52.39	52.65	78,809	-0.29(-0.56%)
Oct 30, 2019	52.89	52.95	52.89	52.95	686	-0.10(-0.19%)
Oct 29, 2019	52.98	53.05	52.98	53.05	13,186	+0.24(+0.45%)
Oct 28, 2019	52.93	52.93	52.81	52.81	13,257	+0.01(+0.01%)
Oct 25, 2019	52.89	52.89	52.80	52.80	11,922	+0.23(+0.44%)
Oct 24, 2019	52.95	52.95	52.47	52.57	14,338	-0.32(-0.61%)
Oct 23, 2019	52.86	52.90	52.86	52.90	485	+0.14(+0.26%)
Oct 22, 2019	52.30	52.76	52.29	52.76	21,182	+0.41(+0.78%)
Oct 21, 2019	52.31	52.36	52.28	52.35	13,598	+0.35(+0.68%)
Oct 18, 2019	52.03	52.06	51.99	51.99	16,523	+0.19(+0.37%)
Oct 17, 2019	51.82	51.91	51.80	51.80	13,917	+0.15(+0.29%)
Oct 16, 2019	51.86	51.92	51.66	51.66	14,366	-0.00(-0.01%)
Oct 15, 2019	51.66	51.66	51.66	51.66	49	+0.38(+0.74%)
Oct 14, 2019	51.28	51.28	51.28	51.28	61	-0.20(-0.40%)
Oct 11, 2019	51.61	51.81	51.48	51.48	1,254	+0.60(+1.17%)
Oct 10, 2019	50.88	50.89	50.87	50.89	737	+0.40(+0.79%)
Oct 09, 2019	50.45	50.49	50.36	50.49	21,543	+0.30(+0.60%)
Oct 08, 2019	50.40	50.43	50.18	50.19	4,912	-0.93(-1.82%)
Oct 07, 2019	51.20	51.20	51.12	51.12	337	-0.20(-0.40%)
Oct 04, 2019	50.83	51.32	50.77	51.32	26,667	+0.67(+1.31%)
Oct 03, 2019	50.17	50.66	50.02	50.66	1,913	+0.09(+0.18%)
Oct 02, 2019	50.95	50.95	50.45	50.57	33,254	-0.92(-1.78%)
Oct 01, 2019	52.48	52.50	51.48	51.48	23,213	-0.90(-1.72%)
Sep 30, 2019	52.37	52.45	52.34	52.39	15,107	+0.09(+0.17%)
Sep 27, 2019	52.40	52.50	52.26	52.30	14,327	+0.08(+0.16%)
Sep 26, 2019	52.24	52.35	52.17	52.22	90,039	-0.17(-0.33%)
Sep 25, 2019	52.47	52.49	52.25	52.39	34,210	+0.18(+0.34%)
Sep 24, 2019	52.26	52.52	52.12	52.21	25,222	-0.29(-0.55%)
Sep 23, 2019	52.50	52.50	52.50	52.50	34	+0.07(+0.14%)
Sep 20, 2019	52.79	52.79	52.43	52.43	13,909	-0.03(-0.06%)
Sep 19, 2019	52.69	52.73	52.46	52.46	13,679	-0.16(-0.30%)
Sep 18, 2019	52.55	52.62	52.43	52.62	14,005	+0.11(+0.21%)
Sep 17, 2019	52.28	52.62	52.28	52.51	15,184	-0.32(-0.60%)
Sep 16, 2019	52.73	52.82	52.73	52.82	13,209	-0.01(-0.01%)
Sep 13, 2019	52.97	52.97	52.83	52.83	15,477	+0.13(+0.24%)
Sep 12, 2019	52.32	52.74	52.32	52.70	12,018	+0.09(+0.16%)
Sep 11, 2019	52.44	52.62	52.30	52.62	17,302	+0.44(+0.85%)
Sep 10, 2019	51.88	52.17	51.82	52.17	20,303	+0.48(+0.94%)
Sep 09, 2019	51.18	51.80	51.18	51.69	23,755	+0.85(+1.66%)
Sep 06, 2019	50.77	50.87	50.69	50.84	19,765	+0.19(+0.38%)
Sep 05, 2019	50.69	50.83	50.65	50.65	11,354	+0.46(+0.91%)
Sep 04, 2019	50.13	50.20	50.06	50.20	42,259	+0.56(+1.14%)
Sep 03, 2019	49.36	49.63	49.36	49.63	13,072	-0.17(-0.34%)
Aug 30, 2019	49.57	49.86	49.57	49.80	13,595	+0.30(+0.60%)
Aug 29, 2019	49.54	49.56	49.51	49.51	13,177	+0.52(+1.05%)
Aug 28, 2019	48.99	48.99	48.99	48.99	372	+0.52(+1.08%)
Aug 27, 2019	48.47	48.56	48.46	48.47	26,306	-0.36(-0.73%)
Aug 26, 2019	48.80	48.82	48.59	48.82	27,322	+0.56(+1.16%)
Aug 23, 2019	48.26	48.26	48.26	48.26	104	-1.39(-2.80%)
Aug 22, 2019	49.56	49.73	49.53	49.65	27,818	+0.17(+0.34%)
Aug 21, 2019	49.44	49.48	49.43	49.48	313	+0.30(+0.60%)
Aug 20, 2019	49.46	49.47	49.19	49.19	26,742	-0.66(-1.33%)
Aug 19, 2019	49.72	49.85	49.72	49.85	13,294	+0.49(+0.99%)
Aug 16, 2019	49.02	49.36	49.01	49.36	13,281	+0.81(+1.68%)
Aug 15, 2019	48.74	48.75	48.23	48.55	26,224	+0.32(+0.65%)
Aug 14, 2019	48.48	48.59	48.23	48.23	26,654	-1.59(-3.19%)
Aug 13, 2019	49.82	49.82	49.82	49.82	192	+0.33(+0.68%)
Aug 12, 2019	49.52	49.52	49.48	49.48	721	-0.71(-1.41%)
Aug 09, 2019	50.14	50.22	50.11	50.19	21,020	-0.26(-0.51%)
Aug 08, 2019	50.15	50.45	50.15	50.45	11,917	+0.62(+1.23%)
Aug 07, 2019	49.37	49.98	49.37	49.84	11,118	-0.21(-0.41%)
Aug 06, 2019	49.95	50.04	49.64	50.04	24,090	+0.37(+0.74%)
Aug 05, 2019	49.77	49.77	49.68	49.68	11,568	-1.18(-2.32%)
Aug 02, 2019	51.03	51.03	50.68	50.85	10,876	-0.08(-0.16%)
Aug 01, 2019	51.83	51.83	50.94	50.94	13,434	-0.94(-1.81%)
Jul 31, 2019	52.21	52.30	51.88	51.88	11,544	-0.45(-0.86%)
Jul 30, 2019	52.07	52.32	52.07	52.32	10,982	-0.00(-0.01%)
Jul 29, 2019	52.23	52.47	52.23	52.33	14,587	-0.03(-0.05%)
Jul 26, 2019	52.05	52.38	52.03	52.35	13,490	+0.09(+0.17%)
Jul 25, 2019	52.52	52.52	52.06	52.27	26,781	-0.10(-0.19%)
Jul 24, 2019	52.12	52.37	52.12	52.37	888	+0.26(+0.50%)
Jul 23, 2019	51.73	52.10	51.73	52.10	18,757	+0.49(+0.95%)
Jul 22, 2019	51.85	51.85	51.57	51.61	18,220	-0.24(-0.45%)
Jul 19, 2019	52.00	52.00	51.85	51.85	22,798	-0.07(-0.14%)
Jul 18, 2019	51.66	51.92	51.64	51.92	13,174	+0.30(+0.59%)
Jul 17, 2019	51.76	51.77	51.62	51.62	13,175	-0.50(-0.97%)
Jul 16, 2019	52.12	52.20	52.08	52.12	32,958	-0.03(-0.05%)
Jul 15, 2019	52.14	52.15	52.14	52.15	2,093	-0.21(-0.41%)
Jul 12, 2019	52.27	52.36	52.27	52.36	13,072	+0.31(+0.59%)
Jul 11, 2019	51.93	52.06	51.92	52.06	13,830	+0.05(+0.09%)
Jul 10, 2019	52.10	52.12	51.98	52.01	32,875	-0.02(-0.04%)
Jul 09, 2019	51.91	52.05	51.86	52.03	31,253	-0.11(-0.21%)
Jul 08, 2019	52.05	52.14	52.05	52.14	104	-0.10(-0.19%)
Jul 05, 2019	52.29	52.30	52.17	52.24	836	-0.08(-0.15%)
Jul 03, 2019	52.28	52.32	52.28	52.32	313	+0.40(+0.77%)
Jul 02, 2019	51.99	52.07	51.91	51.92	17,677	-0.14(-0.27%)
Jul 01, 2019	52.13	52.16	51.81	52.06	20,921	+0.24(+0.47%)
Jun 28, 2019	51.68	51.82	51.60	51.82	14,536	+0.51(+1.00%)
Jun 27, 2019	51.37	51.37	51.23	51.31	13,504	+0.21(+0.42%)
Jun 26, 2019	51.20	51.24	51.09	51.09	14,252	-0.26(-0.51%)
Jun 25, 2019	51.71	51.81	51.34	51.36	36,787	+0.05(+0.09%)
Jun 24, 2019	51.45	51.52	51.31	51.31	38,481	-0.14(-0.28%)
Jun 21, 2019	51.45	51.55	51.37	51.45	17,492	-0.04(-0.08%)
Jun 20, 2019	51.13	51.50	51.13	51.50	36,040	+0.46(+0.90%)
Jun 19, 2019	51.11	51.15	51.03	51.03	16,228	+0.11(+0.22%)
Jun 18, 2019	50.89	50.97	50.73	50.92	16,392	+0.43(+0.85%)
Jun 17, 2019	50.43	50.71	50.37	50.49	33,879	-0.27(-0.53%)
Jun 14, 2019	50.64	50.76	50.62	50.76	13,910	+0.08(+0.15%)
Jun 13, 2019	50.78	50.80	50.69	50.69	16,344	+0.21(+0.41%)
Jun 12, 2019	50.60	50.62	50.48	50.48	31,939	-0.12(-0.24%)
Jun 11, 2019	50.68	50.77	50.51	50.60	3,282	+0.12(+0.23%)
Jun 10, 2019	50.36	50.66	50.36	50.48	10,844	-0.02(-0.04%)
Jun 07, 2019	50.69	50.69	50.51	50.51	26,871	-0.03(-0.06%)
Jun 06, 2019	50.38	50.54	50.29	50.54	13,681	+0.27(+0.54%)
Jun 05, 2019	50.08	50.27	50.01	50.27	14,639	+0.19(+0.37%)
Jun 04, 2019	49.77	50.09	49.76	50.08	14,542	+0.82(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.