Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.48	23.56	23.48	23.53	15,086	+0.14(+0.58%)
May 27, 2021	23.77	23.77	23.39	23.39	4,908	-0.06(-0.26%)
May 26, 2021	23.46	23.52	23.36	23.45	5,749	+0.11(+0.47%)
May 25, 2021	23.52	23.52	23.34	23.34	14,414	-0.22(-0.92%)
May 24, 2021	23.40	23.61	23.40	23.56	15,461	+0.18(+0.78%)
May 21, 2021	23.51	23.52	23.33	23.38	7,181	-0.00(-0.00%)
May 20, 2021	23.16	23.40	23.16	23.38	7,532	+0.22(+0.93%)
May 19, 2021	23.11	23.19	23.00	23.16	12,589	-0.24(-1.01%)
May 18, 2021	23.50	23.54	23.40	23.40	19,735	-0.15(-0.63%)
May 17, 2021	23.40	23.56	23.30	23.55	13,307	+0.17(+0.71%)
May 14, 2021	23.13	23.43	23.13	23.38	10,270	+0.31(+1.36%)
May 13, 2021	23.27	23.27	22.87	23.07	22,598	+0.26(+1.13%)
May 12, 2021	23.16	23.32	23.03	22.81	5,829	-0.43(-1.85%)
May 11, 2021	23.39	23.39	23.14	23.24	9,158	-0.32(-1.34%)
May 10, 2021	24.27	24.27	23.56	23.56	21,909	+0.11(+0.45%)
May 07, 2021	23.25	23.49	23.25	23.45	6,677	+0.16(+0.69%)
May 06, 2021	22.97	23.29	22.97	23.29	12,422	+0.24(+1.06%)
May 05, 2021	23.11	23.21	22.96	23.05	28,483	-0.05(-0.22%)
May 04, 2021	23.37	23.37	23.02	23.10	14,123	-0.01(-0.06%)
May 03, 2021	23.14	23.22	23.03	23.11	8,711	+0.23(+1.02%)
Apr 30, 2021	22.97	22.97	22.86	22.88	11,494	-0.09(-0.39%)
Apr 29, 2021	22.93	22.97	22.86	22.97	7,836	+0.17(+0.77%)
Apr 28, 2021	22.83	22.83	22.72	22.80	9,461	+0.07(+0.32%)
Apr 27, 2021	22.71	22.78	22.67	22.72	16,857	-0.01(-0.03%)
Apr 26, 2021	22.73	22.82	22.73	22.73	11,051	+0.09(+0.38%)
Apr 23, 2021	22.51	22.66	22.51	22.65	5,690	+0.20(+0.87%)
Apr 22, 2021	22.63	22.67	22.45	22.45	14,838	-0.28(-1.22%)
Apr 21, 2021	22.57	22.75	22.39	22.73	19,354	+0.20(+0.87%)
Apr 20, 2021	22.62	22.62	22.46	22.53	5,883	-0.07(-0.32%)
Apr 19, 2021	22.61	22.67	22.47	22.61	12,121	+0.02(+0.10%)
Apr 16, 2021	22.55	22.73	22.55	22.58	14,225	+0.06(+0.26%)
Apr 15, 2021	22.48	22.55	22.34	22.52	13,052	+0.27(+1.20%)
Apr 14, 2021	22.22	22.42	22.22	22.26	12,053	+0.02(+0.07%)
Apr 13, 2021	22.19	22.28	22.16	22.24	8,673	+0.05(+0.24%)
Apr 12, 2021	22.15	22.25	22.13	22.19	17,771	-0.02(-0.11%)
Apr 09, 2021	22.28	22.29	22.17	22.21	5,576	-0.05(-0.23%)
Apr 08, 2021	22.20	22.30	22.19	22.26	4,874	+0.00(+0.00%)
Apr 07, 2021	22.35	22.38	22.18	22.26	13,411	-0.07(-0.31%)
Apr 06, 2021	22.37	22.46	22.19	22.33	14,169	+0.00(+0.02%)
Apr 05, 2021	22.65	22.65	22.16	22.33	18,134	+0.11(+0.48%)
Apr 01, 2021	21.91	22.22	21.89	22.22	7,625	+0.35(+1.62%)
Mar 31, 2021	21.93	21.97	21.86	21.87	11,751	+0.04(+0.20%)
Mar 30, 2021	21.85	21.98	21.78	21.82	13,010	-0.09(-0.41%)
Mar 29, 2021	22.05	22.05	21.79	21.91	9,559	-0.13(-0.57%)
Mar 26, 2021	21.80	22.05	21.74	22.04	75,909	+0.43(+2.00%)
Mar 25, 2021	21.11	21.61	21.11	21.61	2,747	+0.20(+0.94%)
Mar 24, 2021	21.55	21.74	21.37	21.41	19,341	+0.14(+0.67%)
Mar 23, 2021	21.69	21.69	21.24	21.26	14,636	-0.25(-1.15%)
Mar 22, 2021	21.10	21.64	21.10	21.51	12,449	-0.15(-0.67%)
Mar 19, 2021	21.80	21.84	21.48	21.66	15,941	-0.02(-0.09%)
Mar 18, 2021	21.91	21.99	21.66	21.67	9,100	-0.39(-1.75%)
Mar 17, 2021	22.06	22.10	21.88	22.06	8,096	+0.00(+0.01%)
Mar 16, 2021	22.16	22.16	22.04	22.06	9,197	-0.27(-1.22%)
Mar 15, 2021	22.28	22.34	22.16	22.33	6,048	+0.16(+0.74%)
Mar 12, 2021	21.90	22.17	21.90	22.17	18,598	+0.26(+1.17%)
Mar 11, 2021	21.81	22.01	21.81	21.91	23,787	+0.17(+0.80%)
Mar 10, 2021	21.48	21.79	21.32	21.74	10,767	+0.33(+1.53%)
Mar 09, 2021	21.63	21.63	21.41	21.41	5,416	-0.02(-0.08%)
Mar 08, 2021	21.14	21.56	21.14	21.43	9,747	+0.19(+0.91%)
Mar 05, 2021	20.80	21.26	20.80	21.23	28,648	+0.49(+2.37%)
Mar 04, 2021	20.74	21.13	20.56	20.74	10,694	-0.14(-0.65%)
Mar 03, 2021	20.82	20.96	20.76	20.88	7,997	+0.04(+0.17%)
Mar 02, 2021	20.79	20.92	20.76	20.84	8,880	-0.03(-0.15%)
Mar 01, 2021	21.01	21.04	20.85	20.87	4,940	+0.33(+1.63%)
Feb 26, 2021	20.77	20.77	20.54	20.54	11,782	-0.36(-1.72%)
Feb 25, 2021	21.62	21.62	20.72	20.90	26,836	-0.37(-1.72%)
Feb 24, 2021	21.06	21.35	21.06	21.26	5,629	+0.21(+1.00%)
Feb 23, 2021	20.83	21.05	20.83	21.05	8,788	+0.17(+0.79%)
Feb 22, 2021	20.51	20.97	20.51	20.89	7,092	+0.13(+0.63%)
Feb 19, 2021	20.71	20.79	20.69	20.76	7,855	+0.25(+1.22%)
Feb 18, 2021	20.49	20.69	20.49	20.51	7,423	-0.22(-1.05%)
Feb 17, 2021	20.66	20.73	20.64	20.72	9,081	-0.01(-0.04%)
Feb 16, 2021	20.83	20.89	20.73	20.73	7,024	-0.04(-0.17%)
Feb 12, 2021	20.60	20.77	20.59	20.77	5,660	+0.10(+0.46%)
Feb 11, 2021	20.69	20.83	20.61	20.67	20,519	-0.04(-0.17%)
Feb 10, 2021	20.78	20.78	20.63	20.71	7,520	+0.09(+0.42%)
Feb 09, 2021	20.64	20.65	20.47	20.62	11,072	+0.00(+0.00%)
Feb 08, 2021	20.48	20.66	20.48	20.62	15,653	+0.21(+1.04%)
Feb 05, 2021	20.34	20.42	20.31	20.41	19,060	+0.14(+0.71%)
Feb 04, 2021	20.10	20.33	20.10	20.27	6,348	+0.09(+0.43%)
Feb 03, 2021	19.90	20.27	19.90	20.18	8,597	+0.15(+0.73%)
Feb 02, 2021	20.08	20.14	20.03	20.03	3,205	+0.11(+0.57%)
Feb 01, 2021	19.88	19.98	19.72	19.92	6,111	+0.21(+1.05%)
Jan 29, 2021	19.99	20.06	19.60	19.71	11,551	-0.27(-1.35%)
Jan 28, 2021	19.90	20.12	19.90	19.98	14,238	+0.21(+1.06%)
Jan 27, 2021	19.93	20.06	19.77	19.77	11,878	-0.42(-2.10%)
Jan 26, 2021	20.30	20.31	20.20	20.20	14,254	-0.17(-0.82%)
Jan 25, 2021	20.46	20.46	20.25	20.36	16,796	+0.08(+0.39%)
Jan 22, 2021	20.08	20.43	20.08	20.28	6,699	-0.11(-0.54%)
Jan 21, 2021	20.45	20.69	20.36	20.39	10,404	-0.17(-0.81%)
Jan 20, 2021	20.34	20.80	20.34	20.56	14,388	+0.15(+0.72%)
Jan 19, 2021	20.59	20.59	20.26	20.41	23,865	+0.06(+0.31%)
Jan 15, 2021	20.09	20.43	20.09	20.35	14,324	-0.05(-0.26%)
Jan 14, 2021	20.27	20.58	20.27	20.40	6,651	+0.14(+0.68%)
Jan 13, 2021	20.15	20.41	20.15	20.27	11,413	+0.00(+0.02%)
Jan 12, 2021	21.08	21.08	20.10	20.26	15,786	+0.21(+1.03%)
Jan 11, 2021	19.86	20.08	19.86	20.06	13,546	+0.03(+0.16%)
Jan 08, 2021	20.17	20.17	19.93	20.02	12,475	-0.08(-0.41%)
Jan 07, 2021	20.16	20.21	20.06	20.11	8,119	-0.00(-0.02%)
Jan 06, 2021	19.86	20.19	19.86	20.11	12,085	+0.33(+1.65%)
Jan 05, 2021	19.66	19.93	19.65	19.78	6,962	+0.23(+1.17%)
Jan 04, 2021	19.88	19.88	19.46	19.56	7,803	-0.20(-1.01%)
Dec 31, 2020		19.75	19.75	19.75	43,424	+0.02(+0.08%)
Dec 30, 2020	19.75	19.88	19.71	19.74	43,424	+0.18(+0.94%)
Dec 29, 2020	19.69	19.69	19.50	19.55	11,601	-0.16(-0.82%)
Dec 28, 2020	19.81	19.95	19.62	19.72	53,742	+0.03(+0.17%)
Dec 24, 2020	19.63	19.71	19.59	19.68	13,861	-0.02(-0.12%)
Dec 23, 2020	19.56	19.81	19.56	19.71	13,761	+0.11(+0.54%)
Dec 22, 2020	19.66	19.66	19.40	19.60	21,443	+0.03(+0.18%)
Dec 21, 2020	19.46	19.63	19.43	19.56	16,265	-0.25(-1.28%)
Dec 18, 2020	20.15	20.15	19.67	19.82	19,572	-0.26(-1.32%)
Dec 17, 2020	20.05	20.16	20.01	20.08	15,125	+0.03(+0.13%)
Dec 16, 2020	20.32	20.32	20.03	20.06	8,529	-0.12(-0.60%)
Dec 15, 2020	19.91	20.18	19.89	20.18	11,592	+0.45(+2.29%)
Dec 14, 2020	20.18	20.18	19.73	19.73	13,639	-0.28(-1.42%)
Dec 11, 2020	20.02	20.05	19.91	20.01	9,610	-0.11(-0.57%)
Dec 10, 2020	20.04	20.15	20.02	20.13	9,113	+0.18(+0.88%)
Dec 09, 2020	20.12	20.12	19.74	19.95	8,931	-0.02(-0.08%)
Dec 08, 2020	19.94	19.98	19.84	19.97	15,568	+0.04(+0.21%)
Dec 07, 2020	20.34	20.34	19.86	19.92	15,902	-0.20(-0.98%)
Dec 04, 2020	19.97	20.14	19.94	20.12	13,126	+0.47(+2.39%)
Dec 03, 2020	19.55	19.74	19.55	19.65	19,661	+0.22(+1.14%)
Dec 02, 2020	19.40	19.53	19.33	19.43	16,408	+0.07(+0.35%)
Dec 01, 2020	19.15	19.49	19.15	19.36	13,163	+0.35(+1.83%)
Nov 30, 2020	19.42	19.42	19.01	19.01	15,507	-0.56(-2.87%)
Nov 27, 2020	19.76	19.76	19.56	19.58	7,617	-0.19(-0.96%)
Nov 25, 2020	19.67	19.95	19.57	19.77	10,899	-0.10(-0.51%)
Nov 24, 2020	20.12	20.12	19.63	19.87	35,927	+0.56(+2.89%)
Nov 23, 2020	18.65	19.31	18.65	19.31	9,871	+0.68(+3.66%)
Nov 20, 2020	18.60	18.67	18.54	18.63	11,016	-0.05(-0.26%)
Nov 19, 2020	18.44	18.67	18.42	18.67	8,243	+0.15(+0.80%)
Nov 18, 2020	18.93	18.97	18.53	18.53	8,291	-0.26(-1.40%)
Nov 17, 2020	18.63	18.82	18.43	18.79	11,295	+0.08(+0.41%)
Nov 16, 2020	18.69	18.73	18.60	18.71	7,840	+0.52(+2.88%)
Nov 13, 2020	17.71	18.23	17.71	18.19	8,907	+0.51(+2.88%)
Nov 12, 2020	18.04	18.04	17.55	17.68	11,307	-0.39(-2.17%)
Nov 11, 2020	18.23	18.24	18.00	18.07	8,491	-0.14(-0.75%)
Nov 10, 2020	17.76	18.22	17.76	18.21	13,719	+0.53(+3.00%)
Nov 09, 2020	17.70	18.10	17.64	17.68	10,524	+1.22(+7.44%)
Nov 06, 2020	16.61	16.61	16.44	16.46	3,164	-0.17(-1.03%)
Nov 05, 2020	16.54	16.69	16.54	16.63	9,190	+0.30(+1.86%)
Nov 04, 2020	16.47	16.58	16.32	16.32	5,715	-0.25(-1.50%)
Nov 03, 2020	16.55	16.58	16.47	16.57	8,353	+0.30(+1.85%)
Nov 02, 2020	16.13	16.27	16.02	16.27	17,755	+0.45(+2.83%)
Oct 30, 2020	15.81	15.83	15.73	15.82	26,135	-0.09(-0.56%)
Oct 29, 2020	15.52	15.95	15.52	15.91	6,877	+0.32(+2.05%)
Oct 28, 2020	15.79	15.90	15.59	15.59	8,819	-0.61(-3.79%)
Oct 27, 2020	16.41	16.41	16.21	16.21	13,326	-0.23(-1.40%)
Oct 26, 2020	16.46	16.58	16.32	16.44	13,957	-0.35(-2.06%)
Oct 23, 2020	16.72	16.83	16.69	16.78	17,345	+0.04(+0.25%)
Oct 22, 2020	16.47	16.75	16.47	16.74	9,695	+0.28(+1.71%)
Oct 21, 2020	16.41	16.50	16.40	16.46	11,469	-0.08(-0.48%)
Oct 20, 2020	16.49	16.71	16.49	16.54	10,001	+0.22(+1.36%)
Oct 19, 2020	16.58	16.58	16.32	16.32	13,031	-0.25(-1.49%)
Oct 16, 2020	16.60	16.72	16.51	16.57	14,298	-0.17(-1.00%)
Oct 15, 2020	16.59	16.73	16.27	16.73	12,151	+0.16(+0.98%)
Oct 14, 2020	16.58	16.75	16.57	16.57	11,844	-0.08(-0.50%)
Oct 13, 2020	16.81	16.81	16.58	16.65	11,396	-0.28(-1.63%)
Oct 12, 2020	16.82	16.99	16.82	16.93	6,550	+0.02(+0.10%)
Oct 09, 2020	17.05	17.05	16.84	16.91	16,056	-0.09(-0.50%)
Oct 08, 2020	16.77	17.00	16.77	17.00	61,894	+0.31(+1.85%)
Oct 07, 2020	16.60	16.72	16.55	16.69	13,863	+0.17(+1.02%)
Oct 06, 2020	16.71	16.83	16.52	16.52	11,928	-0.15(-0.92%)
Oct 05, 2020	16.54	16.73	16.54	16.67	11,812	+0.23(+1.42%)
Oct 02, 2020	15.96	16.44	15.96	16.44	13,126	+0.28(+1.72%)
Oct 01, 2020	16.02	16.18	16.02	16.16	14,083	+0.09(+0.53%)
Sep 30, 2020	16.04	16.24	16.01	16.08	11,615	+0.02(+0.11%)
Sep 29, 2020	16.17	16.17	15.94	16.06	14,728	-0.16(-0.96%)
Sep 28, 2020	16.06	16.28	16.05	16.21	15,283	+0.35(+2.22%)
Sep 25, 2020	15.51	15.95	15.51	15.86	47,465	+0.13(+0.85%)
Sep 24, 2020	15.71	15.93	15.62	15.73	16,664	+0.09(+0.60%)
Sep 23, 2020	16.19	16.21	15.63	15.63	11,955	-0.56(-3.47%)
Sep 22, 2020	16.02	16.36	16.00	16.20	32,932	+0.11(+0.69%)
Sep 21, 2020	16.47	16.47	16.06	16.08	16,131	-0.64(-3.82%)
Sep 18, 2020	16.99	16.99	16.71	16.72	19,791	-0.28(-1.66%)
Sep 17, 2020	16.80	17.01	16.80	17.01	8,547	-0.04(-0.23%)
Sep 16, 2020	16.95	17.23	16.95	17.04	7,766	+0.15(+0.90%)
Sep 15, 2020	16.98	17.09	16.89	16.89	8,857	-0.00(-0.00%)
Sep 14, 2020	16.77	16.91	16.77	16.89	6,128	+0.36(+2.17%)
Sep 11, 2020	16.53	16.56	16.45	16.53	6,992	+0.06(+0.34%)
Sep 10, 2020	16.87	16.87	16.48	16.48	13,105	-0.40(-2.35%)
Sep 09, 2020	16.88	17.06	16.82	16.88	10,693	+0.11(+0.64%)
Sep 08, 2020	16.72	16.91	16.68	16.77	7,702	-0.27(-1.58%)
Sep 04, 2020	17.18	17.18	16.78	17.04	9,955	-0.01(-0.04%)
Sep 03, 2020	17.21	17.23	16.94	17.04	10,297	-0.09(-0.50%)
Sep 02, 2020	17.00	17.26	17.00	17.13	22,803	+0.10(+0.59%)
Sep 01, 2020	16.90	17.09	16.90	17.03	16,125	+0.03(+0.19%)
Aug 31, 2020	17.21	17.21	16.99	17.00	15,003	-0.32(-1.83%)
Aug 28, 2020	17.13	17.33	17.12	17.31	7,347	+0.23(+1.34%)
Aug 27, 2020	17.08	17.10	17.00	17.08	23,312	+0.01(+0.07%)
Aug 26, 2020	17.34	17.34	17.00	17.07	32,724	-0.18(-1.03%)
Aug 25, 2020	17.28	17.28	17.13	17.25	8,687	-0.12(-0.68%)
Aug 24, 2020	17.15	17.36	17.08	17.36	12,663	+0.37(+2.15%)
Aug 21, 2020	17.02	17.02	16.89	17.00	9,007	-0.11(-0.67%)
Aug 20, 2020	16.93	17.36	16.93	17.11	11,428	-0.02(-0.12%)
Aug 19, 2020	17.58	17.58	17.13	17.13	7,964	-0.11(-0.62%)
Aug 18, 2020	17.36	17.41	17.21	17.24	21,410	-0.15(-0.86%)
Aug 17, 2020	17.37	17.48	17.32	17.39	24,540	+0.01(+0.03%)
Aug 14, 2020	17.28	17.47	17.28	17.38	9,362	+0.02(+0.11%)
Aug 13, 2020	17.55	17.59	17.33	17.36	13,850	-0.20(-1.15%)
Aug 12, 2020	17.60	17.65	17.52	17.57	16,788	+0.03(+0.14%)
Aug 11, 2020	17.80	17.85	17.36	17.54	24,793	+0.02(+0.09%)
Aug 10, 2020	17.45	17.55	17.38	17.53	15,762	+0.24(+1.41%)
Aug 07, 2020	17.01	17.28	17.01	17.28	10,784	+0.13(+0.75%)
Aug 06, 2020	17.20	17.20	17.05	17.15	18,413	+0.03(+0.20%)
Aug 05, 2020	17.13	17.15	16.91	17.12	32,058	+0.25(+1.47%)
Aug 04, 2020	16.75	17.02	16.75	16.87	12,938	+0.12(+0.74%)
Aug 03, 2020	16.65	16.88	16.65	16.75	10,486	-0.00(-0.01%)
Jul 31, 2020	16.62	16.75	16.53	16.75	6,992	-0.10(-0.60%)
Jul 30, 2020	16.75	16.94	16.75	16.85	11,672	-0.16(-0.93%)
Jul 29, 2020	16.93	17.07	16.83	17.01	19,141	+0.13(+0.75%)
Jul 28, 2020	16.80	16.91	16.70	16.88	15,802	+0.12(+0.72%)
Jul 27, 2020	16.58	16.77	16.58	16.76	29,229	+0.09(+0.52%)
Jul 24, 2020	16.71	16.77	16.58	16.68	13,155	-0.09(-0.53%)
Jul 23, 2020	16.86	16.93	16.60	16.77	17,367	-0.09(-0.51%)
Jul 22, 2020	16.69	16.85	16.60	16.85	14,410	+0.18(+1.05%)
Jul 21, 2020	16.60	16.87	16.60	16.68	15,422	+0.30(+1.83%)
Jul 20, 2020	16.53	16.53	16.38	16.38	15,408	-0.21(-1.25%)
Jul 17, 2020	16.58	16.67	16.55	16.58	12,206	+0.01(+0.05%)
Jul 16, 2020	16.52	16.73	16.49	16.58	12,707	-0.14(-0.86%)
Jul 15, 2020	16.61	16.74	16.55	16.72	11,404	+0.37(+2.28%)
Jul 14, 2020	16.20	16.35	16.18	16.35	10,701	+0.25(+1.57%)
Jul 13, 2020	16.26	16.40	16.03	16.09	11,094	-0.07(-0.45%)
Jul 10, 2020	16.01	16.17	15.99	16.17	16,117	+0.31(+1.98%)
Jul 09, 2020	15.96	16.12	15.74	15.85	23,713	-0.36(-2.21%)
Jul 08, 2020	16.10	16.24	16.08	16.21	12,165	-0.03(-0.21%)
Jul 07, 2020	16.34	16.40	16.24	16.24	15,530	-0.42(-2.49%)
Jul 06, 2020	16.97	17.00	16.57	16.66	9,268	+0.09(+0.54%)
Jul 02, 2020	16.71	16.92	16.57	16.57	9,836	+0.12(+0.76%)
Jul 01, 2020	16.52	16.58	16.43	16.45	15,123	-0.13(-0.77%)
Jun 30, 2020	16.28	16.58	16.28	16.57	9,132	+0.25(+1.53%)
Jun 29, 2020	16.16	16.49	16.13	16.32	12,968	+0.27(+1.65%)
Jun 26, 2020	16.23	16.23	15.91	16.06	45,272	-0.28(-1.73%)
Jun 25, 2020	16.41	16.41	16.01	16.34	41,240	+0.09(+0.57%)
Jun 24, 2020	16.14	16.53	15.87	16.25	68,107	-0.24(-1.45%)
Jun 23, 2020	16.94	17.00	16.39	16.49	70,463	+0.06(+0.36%)
Jun 22, 2020	16.73	16.85	16.39	16.43	55,586	-0.44(-2.60%)
Jun 19, 2020	17.22	17.30	16.57	16.87	49,650	-0.29(-1.67%)
Jun 18, 2020	17.25	17.31	16.81	17.15	84,360	-0.03(-0.17%)
Jun 17, 2020	17.68	17.68	16.50	17.18	98,592	-0.11(-0.61%)
Jun 16, 2020	17.44	17.52	16.97	17.29	61,599	+0.16(+0.95%)
Jun 15, 2020	16.31	17.33	16.31	17.13	30,359	+0.02(+0.13%)
Jun 12, 2020	17.13	17.14	16.72	17.10	8,135	+0.63(+3.82%)
Jun 11, 2020	17.31	17.31	16.41	16.47	25,138	-1.50(-8.33%)
Jun 10, 2020	18.20	18.20	17.97	17.97	15,808	-0.30(-1.62%)
Jun 09, 2020	18.39	18.52	18.00	18.27	29,780	-0.68(-3.59%)
Jun 08, 2020	19.01	19.06	18.66	18.94	26,551	+0.50(+2.73%)
Jun 05, 2020	18.54	18.81	18.38	18.44	18,663	+0.87(+4.96%)
Jun 04, 2020	17.21	17.75	17.21	17.57	26,998	+0.13(+0.74%)
Jun 03, 2020	17.18	17.62	17.18	17.44	21,816	+0.45(+2.63%)
Jun 02, 2020	16.75	17.05	16.75	16.99	15,347	+0.33(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.