Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.87	37.00	36.87	36.91	1,380	+0.14(+0.38%)
May 27, 2022	36.73	36.78	36.62	36.78	414	+0.67(+1.86%)
May 26, 2022	35.79	36.13	35.79	36.11	347	+0.91(+2.59%)
May 25, 2022	34.63	35.19	34.63	35.19	1,019	+0.39(+1.13%)
May 24, 2022	34.55	35.10	34.55	34.80	1,653	-0.59(-1.67%)
May 23, 2022	35.16	35.39	35.16	35.39	130	+0.36(+1.02%)
May 20, 2022	35.41	35.41	34.37	35.03	1,469	-0.05(-0.13%)
May 19, 2022	35.08	35.08	35.08	35.08	97	+0.29(+0.82%)
May 18, 2022	34.93	34.93	34.79	34.79	1,257	-1.25(-3.45%)
May 17, 2022	35.89	36.04	35.57	36.04	1,231	+1.18(+3.40%)
May 16, 2022	35.16	35.16	34.75	34.85	1,161	-0.59(-1.66%)
May 13, 2022	35.29	35.61	34.97	35.44	5,417	+1.34(+3.93%)
May 12, 2022	34.26	34.26	33.62	34.10	922	+0.06(+0.16%)
May 11, 2022	34.75	34.93	34.05	34.05	1,289	-0.68(-1.96%)
May 10, 2022	34.97	35.02	34.41	34.73	3,057	+0.25(+0.72%)
May 09, 2022	34.59	34.59	34.45	34.48	779	-1.37(-3.81%)
May 06, 2022	35.63	35.84	35.63	35.84	315	-0.11(-0.31%)
May 05, 2022	36.13	36.13	35.94	35.95	281	-1.52(-4.05%)
May 04, 2022	36.32	37.50	36.32	37.47	1,037	+0.88(+2.41%)
May 03, 2022	36.70	36.70	36.59	36.59	737	+0.33(+0.91%)
May 02, 2022	35.78	36.26	35.47	36.26	857	+0.50(+1.39%)
Apr 29, 2022	36.56	36.56	35.76	35.76	636	-0.47(-1.31%)
Apr 28, 2022	35.68	36.27	35.68	36.24	485	+1.09(+3.10%)
Apr 27, 2022	35.04	35.47	35.04	35.15	1,550	+0.02(+0.05%)
Apr 26, 2022	35.40	35.50	35.13	35.13	2,011	-1.12(-3.09%)
Apr 25, 2022	36.18	36.25	36.15	36.25	2,350	-0.20(-0.54%)
Apr 22, 2022	37.14	37.14	36.45	36.45	404	-0.83(-2.22%)
Apr 21, 2022	38.38	38.38	37.28	37.28	826	-0.55(-1.46%)
Apr 20, 2022	37.86	37.86	37.83	37.83	243	+0.11(+0.29%)
Apr 19, 2022	37.31	37.72	37.31	37.72	523	+0.78(+2.10%)
Apr 18, 2022	37.08	37.18	36.77	36.94	3,731	+0.15(+0.42%)
Apr 14, 2022	36.79	36.79	36.79	36.79	105	-0.50(-1.34%)
Apr 13, 2022	36.79	37.29	36.79	37.29	1,273	+0.57(+1.54%)
Apr 12, 2022	37.11	37.11	36.72	36.72	585	+0.06(+0.16%)
Apr 11, 2022	37.18	37.18	36.66	36.66	522	-0.73(-1.95%)
Apr 08, 2022	37.74	37.74	37.39	37.39	983	-0.35(-0.92%)
Apr 07, 2022	37.70	37.82	37.31	37.74	1,806	-0.19(-0.50%)
Apr 06, 2022	38.23	38.23	37.93	37.93	1,231	-0.71(-1.83%)
Apr 05, 2022	39.60	39.60	38.64	38.64	460	-1.15(-2.90%)
Apr 04, 2022	39.68	39.80	39.68	39.80	422	+0.38(+0.96%)
Apr 01, 2022	39.42	39.42	39.42	39.42	250	-0.24(-0.60%)
Mar 31, 2022	40.19	40.19	39.66	39.66	770	-0.53(-1.31%)
Mar 30, 2022	40.65	40.65	40.18	40.18	419	-0.67(-1.65%)
Mar 29, 2022	40.72	40.87	40.72	40.86	300	+1.08(+2.72%)
Mar 28, 2022	39.58	39.78	39.38	39.78	1,098	+0.26(+0.66%)
Mar 25, 2022	39.34	39.51	39.34	39.51	704	-0.11(-0.27%)
Mar 24, 2022	39.17	39.62	39.17	39.62	568	+0.87(+2.25%)
Mar 23, 2022	38.77	38.77	38.75	38.75	251	-0.52(-1.32%)
Mar 22, 2022	39.27	39.27	39.27	39.27	45	+0.48(+1.25%)
Mar 21, 2022	39.02	39.02	38.51	38.78	987	-0.31(-0.78%)
Mar 18, 2022	38.33	39.09	38.33	39.09	843	+0.55(+1.43%)
Mar 17, 2022	38.09	38.54	38.09	38.54	995	+0.20(+0.53%)
Mar 16, 2022	37.14	38.34	37.14	38.34	1,244	+1.76(+4.81%)
Mar 15, 2022	36.34	36.58	36.18	36.58	985	+0.78(+2.17%)
Mar 14, 2022	35.72	35.80	35.72	35.80	1,262	-0.36(-1.00%)
Mar 11, 2022	36.63	36.63	36.16	36.16	752	-0.69(-1.86%)
Mar 10, 2022	36.62	36.90		36.85	2,625	-0.46(-1.22%)
Mar 09, 2022	37.36	37.37	37.30	37.30	955	+1.46(+4.06%)
Mar 08, 2022	36.04	36.27	35.85	35.85	1,799	+0.31(+0.88%)
Mar 07, 2022	36.79	36.89	35.35	35.53	2,894	-1.53(-4.14%)
Mar 04, 2022	37.80	37.80	36.85	37.07	3,725	-1.40(-3.65%)
Mar 03, 2022	38.47	38.47	38.47	38.47	84	-0.71(-1.80%)
Mar 02, 2022	38.69	39.18	38.69	39.18	1,280	+0.64(+1.67%)
Mar 01, 2022	38.66	38.67	38.54	38.54	603	-1.34(-3.35%)
Feb 28, 2022	39.66	39.87	39.66	39.87	792	-0.57(-1.40%)
Feb 25, 2022	39.60	40.44	40.06	40.44	1,108	+0.84(+2.11%)
Feb 24, 2022	37.95	39.60	37.76	39.60	8,537	+0.04(+0.11%)
Feb 23, 2022	40.52	40.52	39.56	39.56	2,247	-0.69(-1.72%)
Feb 22, 2022	40.54	40.55	40.25	40.25	1,433	-0.63(-1.55%)
Feb 18, 2022				40.89	0	-0.45(-1.09%)
Feb 17, 2022	41.89	41.89	41.30	41.34	1,921	-1.12(-2.64%)
Feb 16, 2022	42.46	42.46	42.46	42.46	383	+0.44(+1.05%)
Feb 15, 2022	41.85	42.02	41.84	42.02	3,209	+1.42(+3.50%)
Feb 14, 2022	40.39	40.82	40.21	40.60	3,868	-0.06(-0.14%)
Feb 11, 2022	41.72	41.72	40.49	40.66	831	-1.21(-2.90%)
Feb 10, 2022	42.08	42.78	41.87	41.87	1,285	-0.94(-2.19%)
Feb 09, 2022	42.45	42.82	42.45	42.80	467	+0.99(+2.36%)
Feb 08, 2022	41.25	41.82	41.25	41.82	1,505	+0.54(+1.31%)
Feb 07, 2022	41.42	41.49	41.27	41.27	3,269	-0.15(-0.37%)
Feb 04, 2022	41.14	41.43	41.14	41.43	703	-0.07(-0.16%)
Feb 03, 2022	41.97		41.49	41.49	3,803	-1.00(-2.34%)
Feb 02, 2022	42.58	42.58	42.22	42.49	3,026	+0.39(+0.93%)
Feb 01, 2022	41.99	42.10	41.75	42.10	4,462	+0.27(+0.63%)
Jan 31, 2022	40.40	41.84		41.83	1,085	+1.58(+3.92%)
Jan 28, 2022	40.06	40.25	39.50	40.25	6,261	+0.06(+0.15%)
Jan 27, 2022	41.23	41.24	40.19	40.19	4,095	-1.13(-2.74%)
Jan 26, 2022	41.79	42.24	41.33	41.33	3,485	+0.18(+0.43%)
Jan 25, 2022	40.74	41.15	40.74	41.15	2,121	-0.82(-1.96%)
Jan 24, 2022	41.40	41.97	40.44	41.97	9,251	-0.33(-0.77%)
Jan 21, 2022	42.73	43.04	42.30	42.30	2,510	-0.59(-1.38%)
Jan 20, 2022	43.77	43.97	42.89	42.89	2,193	-0.82(-1.89%)
Jan 19, 2022	44.62	44.67	43.72	43.72	1,535	-0.86(-1.93%)
Jan 18, 2022	44.92	44.92	44.58	44.58	1,581	-1.07(-2.35%)
Jan 14, 2022				45.65	0	+0.02(+0.04%)
Jan 13, 2022	46.33	46.37	45.63	45.63	1,287	-0.45(-0.98%)
Jan 12, 2022	45.82	46.09	45.82	46.08	794	+0.53(+1.16%)
Jan 11, 2022	45.11	45.55	45.11	45.55	781	+0.57(+1.26%)
Jan 10, 2022	44.58	44.99	44.26	44.99	1,864	-0.09(-0.20%)
Jan 07, 2022	45.55	45.66	45.07	45.07	1,206	-0.42(-0.92%)
Jan 06, 2022	45.29	45.65	45.16	45.49	3,619	+0.07(+0.16%)
Jan 05, 2022	46.45	46.45	45.42	45.42	2,612	-0.90(-1.95%)
Jan 04, 2022	46.15	46.32	45.92	46.32	4,750	+0.41(+0.89%)
Jan 03, 2022	45.71	46.00	45.71	45.91	2,095	+0.72(+1.59%)
Dec 31, 2021	45.20	45.36	45.20	45.20	2,221	-0.00(-0.00%)
Dec 30, 2021	45.52	45.52	45.20	45.20	6,416	-0.27(-0.60%)
Dec 29, 2021	45.33	45.53	45.33	45.47	3,380	+0.05(+0.12%)
Dec 28, 2021	45.74	45.74	45.38	45.42	9,682	-0.23(-0.50%)
Dec 27, 2021	45.54	45.65	45.54	45.65	1,342	+0.74(+1.65%)
Dec 23, 2021	44.79	44.90	44.79	44.90	1,473	+0.61(+1.37%)
Dec 22, 2021	43.75	44.30	43.69	44.30	2,458	+0.53(+1.20%)
Dec 21, 2021	43.35	43.77	43.21	43.77	1,454	+0.85(+1.98%)
Dec 20, 2021	42.90	42.92	42.57	42.92	2,813	-0.68(-1.55%)
Dec 17, 2021	43.47	43.59	43.47	43.59	305	-0.41(-0.94%)
Dec 16, 2021	44.11	44.11	44.01	44.01	193	-0.77(-1.72%)
Dec 15, 2021	43.94	44.78	43.77	44.78	3,962	+0.83(+1.88%)
Dec 14, 2021	43.69	43.95	43.65	43.95	1,116	-0.48(-1.08%)
Dec 13, 2021	44.54	44.54	44.43	44.43	830	-0.92(-2.02%)
Dec 10, 2021	45.47	45.47	45.29	45.35	811	+0.13(+0.29%)
Dec 09, 2021	45.65	45.65	45.22	45.22	812	-0.79(-1.72%)
Dec 08, 2021	45.77	46.01	45.77	46.01	708	+0.02(+0.04%)
Dec 07, 2021	45.60	46.06	45.60	45.99	2,545	+1.27(+2.83%)
Dec 06, 2021	44.66	44.75	44.13	44.72	3,575	+0.14(+0.31%)
Dec 03, 2021	44.72	44.72	44.59	44.59	653	-0.45(-1.00%)
Dec 02, 2021	44.60	45.15	44.60	45.04	986	+0.42(+0.93%)
Dec 01, 2021	45.86	45.86	44.62	44.62	1,075	+0.03(+0.08%)
Nov 30, 2021	45.29	45.29	44.36	44.59	1,573	-0.86(-1.89%)
Nov 29, 2021	45.29	45.47	45.29	45.45	971	+0.83(+1.87%)
Nov 26, 2021	45.17	45.17	44.61	44.61	1,819	-1.58(-3.42%)
Nov 24, 2021	45.83	46.19	45.55	46.19	2,532	-0.16(-0.34%)
Nov 23, 2021	46.62	46.82	46.04	46.35	5,039	-0.51(-1.10%)
Nov 22, 2021	47.12	47.53	46.86	46.86	4,537	-0.05(-0.11%)
Nov 19, 2021	46.85	47.00	46.82	46.91	2,780	-0.03(-0.06%)
Nov 18, 2021	46.88	46.94	46.94	46.94	1,297	+0.33(+0.70%)
Nov 17, 2021	46.82	46.82	46.60	46.61	3,136	-0.12(-0.26%)
Nov 16, 2021	46.54	46.75	46.52	46.74	2,334	+0.48(+1.03%)
Nov 15, 2021	46.52	46.52	46.10	46.26	2,225	-0.13(-0.27%)
Nov 12, 2021	46.14	46.39	46.14	46.39	575	+0.41(+0.88%)
Nov 11, 2021	45.92	46.08	45.92	45.98	2,271	+0.19(+0.41%)
Nov 10, 2021	46.11			45.79	1,321	-0.69(-1.49%)
Nov 09, 2021	47.09	47.14	46.39	46.48	6,630	-0.48(-1.03%)
Nov 08, 2021	46.87	47.14	46.87	46.97	2,484	-0.04(-0.09%)
Nov 05, 2021	47.12	47.21	46.85	47.01	6,160	+0.24(+0.51%)
Nov 04, 2021	46.74	46.84	46.71	46.77	1,307	+0.37(+0.80%)
Nov 03, 2021	45.90	46.40	45.82	46.40	2,791	+0.36(+0.79%)
Nov 02, 2021	46.04	46.09	45.96	46.04	1,822	+0.19(+0.41%)
Nov 01, 2021	45.57	45.94	45.57	45.85	1,055	+0.57(+1.27%)
Oct 29, 2021	44.87	45.28	44.87	45.28	1,181	+0.12(+0.26%)
Oct 28, 2021	44.84	45.16	44.84	45.16	1,042	+0.53(+1.19%)
Oct 27, 2021	44.82	44.91	44.63	44.63	914	-0.26(-0.59%)
Oct 26, 2021	45.32			44.89	8,006	-0.16(-0.35%)
Oct 25, 2021	45.04	45.12	45.04	45.05	1,084	+0.50(+1.12%)
Oct 22, 2021	45.00	45.00	44.54	44.55	2,827	-0.10(-0.23%)
Oct 21, 2021	44.28	44.65	44.28	44.65	617	+0.23(+0.52%)
Oct 20, 2021	44.33	44.58	44.13	44.42	11,227	+0.23(+0.51%)
Oct 19, 2021	44.13	44.19	44.07	44.19	2,352	+0.24(+0.55%)
Oct 18, 2021	43.84	43.95	43.84	43.95	3,602	-0.01(-0.03%)
Oct 15, 2021	43.92	44.01	43.92	43.97	2,625	+0.44(+1.01%)
Oct 14, 2021	43.23	43.53	43.23	43.53	939	+0.80(+1.88%)
Oct 13, 2021	42.60	42.82	42.48	42.72	2,715	+0.39(+0.92%)
Oct 12, 2021	42.40	42.40	42.33	42.33	926	-0.10(-0.23%)
Oct 11, 2021	42.77	42.77	42.43	42.43	532	-0.15(-0.35%)
Oct 08, 2021	42.55	42.58	42.55	42.58	387	+0.14(+0.33%)
Oct 07, 2021	42.19	42.64	42.17	42.44	4,299	+0.79(+1.91%)
Oct 06, 2021	41.42	41.65	41.33	41.65	1,483	-0.44(-1.06%)
Oct 05, 2021	42.18	42.18	42.09	42.09	332	+0.28(+0.67%)
Oct 04, 2021	42.21	42.21	41.78	41.81	1,968	-0.60(-1.41%)
Oct 01, 2021	42.16	42.41	41.83	42.41	1,511	+0.23(+0.55%)
Sep 30, 2021	42.55	42.55	42.18	42.18	505	-0.24(-0.57%)
Sep 29, 2021	42.59	42.59	42.39	42.42	904	-0.33(-0.78%)
Sep 28, 2021	43.14	43.14	42.74	42.75	1,072	-0.99(-2.27%)
Sep 27, 2021	43.82	43.84	43.75	43.75	1,393	+0.13(+0.31%)
Sep 24, 2021	43.44	43.62	43.44	43.61	911	-0.16(-0.37%)
Sep 23, 2021	43.39	43.85	43.39	43.77	2,085	+0.73(+1.69%)
Sep 22, 2021	43.16	43.16	43.05	43.05	457	+0.65(+1.54%)
Sep 21, 2021	42.56	42.56	42.40	42.40	774	+0.15(+0.36%)
Sep 20, 2021	42.11	42.24	41.85	42.24	5,327	-1.13(-2.61%)
Sep 17, 2021	43.29	43.38	43.29	43.38	628	-0.47(-1.07%)
Sep 16, 2021	43.88	43.88	43.53	43.84	1,519	-0.45(-1.02%)
Sep 15, 2021	43.96	44.29	43.96	44.29	924	+0.32(+0.72%)
Sep 14, 2021	44.27	44.27	43.86	43.98	830	-0.16(-0.35%)
Sep 13, 2021	44.04	44.13	43.86	44.13	6,343	+0.38(+0.88%)
Sep 10, 2021	44.17	44.17	43.75	43.75	663	-0.09(-0.21%)
Sep 09, 2021	44.00	44.00	43.84	43.84	236	-0.16(-0.37%)
Sep 08, 2021	44.26	44.26	43.83	44.00	3,784	-0.55(-1.24%)
Sep 07, 2021	44.56	44.61	44.55	44.55	1,712	+0.03(+0.06%)
Sep 03, 2021	44.47	44.63	44.47	44.53	590	+0.11(+0.26%)
Sep 02, 2021	44.36	44.46	44.36	44.41	531	+0.13(+0.30%)
Sep 01, 2021	44.30	44.40	44.19	44.28	1,516	-0.03(-0.08%)
Aug 31, 2021	44.32	44.32	44.32	44.32	269	-0.16(-0.36%)
Aug 30, 2021	44.50	44.50	44.48	44.48	2,719	-0.02(-0.04%)
Aug 27, 2021	44.35	44.49	44.35	44.49	483	+0.71(+1.62%)
Aug 26, 2021	43.90	43.90	43.78	43.78	1,505	-0.18(-0.41%)
Aug 25, 2021	43.96	43.96	43.96	43.96	226	+0.27(+0.61%)
Aug 24, 2021	43.69	43.70	43.69	43.70	373	+0.35(+0.81%)
Aug 23, 2021	43.21	43.37	43.21	43.34	1,137	+0.59(+1.38%)
Aug 20, 2021	42.49	42.75	42.39	42.75	1,626	+0.11(+0.25%)
Aug 19, 2021	42.43	42.82	42.43	42.65	1,287	-0.47(-1.10%)
Aug 18, 2021	43.47	43.48	43.12	43.12	490	-0.08(-0.19%)
Aug 17, 2021	43.50	43.50	43.06	43.20	2,670	-1.01(-2.28%)
Aug 16, 2021	44.21	44.21	44.21	44.21	424	-0.36(-0.80%)
Aug 13, 2021	44.55	44.56	44.55	44.56	283	+0.03(+0.06%)
Aug 12, 2021	44.53	44.54	44.39	44.54	2,697	+0.02(+0.03%)
Aug 11, 2021	44.34	44.52	44.29	44.52	933	+0.23(+0.51%)
Aug 10, 2021	44.27	44.33	44.25	44.30	1,765	+0.06(+0.15%)
Aug 09, 2021	44.17	44.28	44.00	44.23	445	+0.09(+0.19%)
Aug 06, 2021	44.14	44.16	44.14	44.15	1,549	-0.13(-0.29%)
Aug 05, 2021	44.20	44.34	44.20	44.28	2,411	+0.07(+0.16%)
Aug 04, 2021	44.15	44.29	44.15	44.21	1,214	+0.08(+0.19%)
Aug 03, 2021	43.88	44.13	43.88	44.12	1,335	+0.29(+0.67%)
Aug 02, 2021	43.96	44.11	43.83	43.83	1,708	+0.51(+1.19%)
Jul 30, 2021	43.28	43.41	43.24	43.32	1,325	+0.04(+0.09%)
Jul 29, 2021	42.64	43.28	42.64	43.28	1,129	+0.94(+2.21%)
Jul 28, 2021	42.06	42.40	42.06	42.34	615	+0.53(+1.27%)
Jul 27, 2021	41.81	41.81	41.81	41.81	592	-0.51(-1.21%)
Jul 26, 2021	42.32	42.32	42.32	42.32	142	+0.01(+0.02%)
Jul 23, 2021	42.10	42.32	42.10	42.32	612	+0.31(+0.75%)
Jul 22, 2021	42.07	42.07	42.00	42.00	339	-0.22(-0.52%)
Jul 21, 2021	42.07	42.22	42.07	42.22	965	+0.66(+1.59%)
Jul 20, 2021	40.87	41.56	40.76	41.56	1,036	+0.66(+1.62%)
Jul 19, 2021	40.69	40.98	40.59	40.90	1,981	-0.68(-1.63%)
Jul 16, 2021	42.23	42.23	41.58	41.58	2,265	-0.63(-1.49%)
Jul 15, 2021	42.48	42.49	42.11	42.21	766	-0.59(-1.38%)
Jul 14, 2021	42.92	42.94	42.80	42.80	1,166	-0.07(-0.17%)
Jul 13, 2021	43.08	43.10	42.87	42.87	1,710	-0.23(-0.53%)
Jul 12, 2021	42.96	43.10	42.96	43.10	1,876	+0.36(+0.84%)
Jul 09, 2021	42.45	42.75	42.45	42.74	1,476	+0.77(+1.84%)
Jul 08, 2021	41.85	41.97	41.85	41.97	909	-0.52(-1.23%)
Jul 07, 2021	42.49	42.49	42.49	42.49	172	-0.20(-0.47%)
Jul 06, 2021	43.19	43.19	42.59	42.69	1,616	-0.44(-1.01%)
Jul 02, 2021	43.00	43.13	43.00	43.12	1,680	+0.11(+0.26%)
Jul 01, 2021	43.02	43.02	42.95	43.01	472	+0.07(+0.16%)
Jun 30, 2021	42.93	42.97	42.93	42.94	862	-0.24(-0.56%)
Jun 29, 2021	43.04	43.19	42.99	43.19	1,576	+0.24(+0.57%)
Jun 28, 2021	42.87	42.94	42.85	42.94	1,066	+0.03(+0.08%)
Jun 25, 2021	43.02	43.06	42.91	42.91	1,701	-0.06(-0.14%)
Jun 24, 2021	42.81	42.97	42.81	42.97	1,660	+0.52(+1.23%)
Jun 23, 2021	42.47	42.53	42.44	42.44	672	+0.10(+0.25%)
Jun 22, 2021	42.04	42.34	42.04	42.34	965	+0.07(+0.16%)
Jun 21, 2021	41.98	42.27	41.85	42.27	1,694	+0.73(+1.76%)
Jun 18, 2021	41.64	41.64	41.54	41.54	293	-0.82(-1.94%)
Jun 17, 2021	42.38	42.41	42.36	42.36	2,079	-0.22(-0.53%)
Jun 16, 2021	42.92	42.92	42.55	42.59	2,721	-0.41(-0.96%)
Jun 15, 2021	43.19	43.19	42.94	43.00	2,855	-0.17(-0.39%)
Jun 14, 2021	43.06	43.17	42.97	43.17	1,895	+0.10(+0.23%)
Jun 11, 2021	42.97	43.07	42.97	43.07	534	+0.15(+0.36%)
Jun 10, 2021	42.89	43.03	42.82	42.92	1,905	+0.14(+0.34%)
Jun 09, 2021	43.02	43.02	42.78	42.78	873	-0.26(-0.60%)
Jun 08, 2021	43.04	43.04	43.04	43.04	239	-0.11(-0.25%)
Jun 07, 2021	43.22	43.22	43.04	43.14	826	-0.27(-0.63%)
Jun 04, 2021	43.23	43.42	43.23	43.42	1,382	+0.70(+1.64%)
Jun 03, 2021	42.68	42.94	42.68	42.72	1,795	-0.19(-0.45%)
Jun 02, 2021	42.94	42.94	42.88	42.91	1,518	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.